Sowaka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $0.000000000000000000 | $1,047.63 | N/A |
| 2026-07-23 | $0.000000000000000000 | $902.10 | $0.00251358 |
| 2026-07-22 | $0.000000000000000000 | $112.12 | $0.00297496 |
| 2026-07-21 | $0.000000000000000000 | $202.22 | $0.00249868 |
| 2026-07-20 | $0.000000000000000000 | $135.06 | $0.00268042 |
| 2026-07-19 | $0.000000000000000000 | $2.96 | $0.00267822 |
| 2026-07-18 | $0.000000000000000000 | $25.57 | $0.00295764 |
| 2026-07-17 | $0.000000000000000000 | $310.49 | $0.00286134 |
| 2026-07-16 | $0.000000000000000000 | $15.28 | $0.00275130 |
| 2026-07-15 | $0.000000000000000000 | $1.23 | $0.00328610 |
| 2026-07-14 | $0.000000000000000000 | $2,918.36 | $0.00378535 |
| 2026-07-13 | $0.000000000000000000 | $14.82 | $0.00378873 |
| 2026-07-12 | $0.000000000000000000 | $33.03 | $0.00395151 |
| 2026-07-11 | $0.000000000000000000 | $153.40 | $0.00401047 |
| 2026-07-10 | $0.000000000000000000 | $1,012.55 | $0.00386892 |
| 2026-07-09 | $0.000000000000000000 | $1,155.36 | $0.00421343 |
| 2026-07-08 | $0.000000000000000000 | $76.42 | $0.00264212 |
| 2026-07-07 | $0.000000000000000000 | $3,608.19 | $0.00373988 |
| 2026-07-06 | $0.000000000000000000 | $82.39 | $0.00398236 |
| 2026-07-05 | $0.000000000000000000 | $5.68 | $0.00210341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
