Soyjak प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $34,511 | $42.06 | N/A |
| 2026-09-18 | $31,681 | $29.16 | $0.00005871 |
| 2026-09-17 | $29,121 | $9.82 | $0.00005390 |
| 2026-09-15 | $29,434 | $4.94 | $0.00005269 |
| 2026-09-14 | $29,193 | $208.06 | $0.00005325 |
| 2026-09-13 | $30,929 | $552.55 | $0.00005282 |
| 2026-09-12 | $34,914 | $630.42 | $0.00005596 |
| 2026-09-11 | $30,065 | $9.01 | $0.00006317 |
| 2026-09-10 | $31,147 | $799.91 | $0.00005439 |
| 2026-09-09 | $32,412 | $35.35 | $0.00005635 |
| 2026-09-08 | $32,408 | $453.54 | $0.00005864 |
| 2026-09-07 | $31,871 | $1,436.66 | $0.00005863 |
| 2026-09-06 | $36,618 | $639.75 | $0.00005766 |
| 2026-09-05 | $38,639 | $253.03 | $0.00006625 |
| 2026-09-04 | $40,531 | $562.98 | $0.00007027 |
| 2026-09-03 | $39,294 | $52.63 | $0.00007385 |
| 2026-09-02 | $36,765 | $132.11 | $0.00007160 |
| 2026-09-01 | $38,192 | $2,002.51 | $0.00007101 |
| 2026-08-31 | $41,996 | $819.20 | $0.00007376 |
| 2026-08-30 | $44,984 | $421.80 | $0.00008111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
