Space प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $684,580 | $237.55 | N/A |
| 2026-09-20 | $686,963 | $236.55 | $0.00086875 |
| 2026-09-19 | $698,385 | $76.16 | $0.00087178 |
| 2026-09-18 | $630,525 | $247.33 | $0.00088627 |
| 2026-09-17 | $613,144 | $392.88 | $0.00080015 |
| 2026-09-16 | $620,877 | $15.29 | $0.00077810 |
| 2026-09-15 | $651,882 | $37.21 | $0.00078791 |
| 2026-09-14 | $644,229 | $718.67 | $0.00082726 |
| 2026-09-13 | $650,576 | $1,048.24 | $0.00081754 |
| 2026-09-12 | $665,229 | $2,001.11 | $0.00082560 |
| 2026-09-11 | $630,192 | $302.51 | $0.00084419 |
| 2026-09-10 | $646,967 | $674.00 | $0.00079973 |
| 2026-09-09 | $652,854 | $1,239.40 | $0.00082102 |
| 2026-09-08 | $662,983 | $4,488.54 | $0.00082849 |
| 2026-09-07 | $732,099 | $1,247.07 | $0.00084134 |
| 2026-09-06 | $723,845 | $943.81 | $0.00092905 |
| 2026-09-05 | $705,575 | $7,045.33 | $0.00091858 |
| 2026-09-04 | $811,450 | $3,999.52 | $0.00089539 |
| 2026-09-03 | $828,465 | $418.38 | $0.00102975 |
| 2026-09-02 | $831,086 | $1,695.12 | $0.00105134 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
