SPACE ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $11,547,954 | $3,516,118 | N/A |
| 2026-08-04 | $11,621,768 | $4,528,547 | $0.02682413 |
| 2026-08-03 | $11,821,022 | $3,861,264 | $0.02699559 |
| 2026-08-02 | $11,907,826 | $4,894,534 | $0.02745843 |
| 2026-08-01 | $12,201,154 | $6,622,099 | $0.02766006 |
| 2026-07-31 | $11,666,030 | $4,893,976 | $0.02834142 |
| 2026-07-30 | $11,813,779 | $8,211,149 | $0.02709841 |
| 2026-07-29 | $12,080,870 | $6,182,956 | $0.02744160 |
| 2026-07-28 | $12,443,141 | $6,665,743 | $0.02806202 |
| 2026-07-27 | $12,857,623 | $5,092,648 | $0.02890352 |
| 2026-07-26 | $13,267,272 | $6,290,050 | $0.02986629 |
| 2026-07-25 | $13,520,216 | $7,677,252 | $0.03081785 |
| 2026-07-24 | $13,005,232 | $6,175,016 | $0.03140540 |
| 2026-07-23 | $13,559,797 | $5,734,769 | $0.03020917 |
| 2026-07-22 | $13,792,382 | $5,153,327 | $0.03149734 |
| 2026-07-21 | $13,855,057 | $7,077,176 | $0.03203760 |
| 2026-07-20 | $14,214,561 | $4,549,106 | $0.03218318 |
| 2026-07-19 | $14,501,559 | $6,437,212 | $0.03301825 |
| 2026-07-18 | $14,770,420 | $8,753,514 | $0.03368491 |
| 2026-07-17 | $15,117,903 | $12,602,660 | $0.03430943 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
