SPACE ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $51,218,704 | $2,669,451 | N/A |
| 2026-10-16 | $51,063,752 | $4,387,097 | $0.03310288 |
| 2026-10-15 | $52,306,536 | $3,693,364 | $0.03300273 |
| 2026-10-14 | $55,669,928 | $6,306,050 | $0.03380595 |
| 2026-10-13 | $57,429,143 | $7,851,962 | $0.03597972 |
| 2026-10-12 | $58,920,743 | $2,691,586 | $0.03711671 |
| 2026-10-11 | $58,184,727 | $2,389,301 | $0.03808074 |
| 2026-10-10 | $59,044,019 | $3,442,812 | $0.03760505 |
| 2026-10-09 | $57,586,565 | $5,223,897 | $0.03816041 |
| 2026-10-08 | $57,206,573 | $3,605,557 | $0.03721845 |
| 2026-10-07 | $60,385,721 | $4,977,132 | $0.03697286 |
| 2026-10-06 | $59,087,319 | $3,726,221 | $0.03902756 |
| 2026-10-05 | $56,669,088 | $3,008,109 | $0.03818840 |
| 2026-10-04 | $56,912,371 | $2,548,935 | $0.03662548 |
| 2026-10-03 | $57,139,311 | $3,924,127 | $0.03678272 |
| 2026-10-02 | $56,520,039 | $3,893,509 | $0.03692939 |
| 2026-10-01 | $57,793,770 | $4,053,024 | $0.03652915 |
| 2026-09-30 | $57,736,801 | $4,192,540 | $0.03735237 |
| 2026-09-29 | $58,526,748 | $5,329,701 | $0.03731555 |
| 2026-09-28 | $61,864,061 | $3,489,369 | $0.03782610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
