SPACE ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $58,689,072 | $4,066,487 | N/A |
| 2026-09-24 | $56,284,984 | $5,501,618 | $0.03793101 |
| 2026-09-23 | $59,948,611 | $6,152,656 | $0.03637723 |
| 2026-09-22 | $55,789,199 | $4,274,273 | $0.03908184 |
| 2026-09-21 | $51,797,740 | $3,171,333 | $0.03776217 |
| 2026-09-20 | $52,947,469 | $3,188,911 | $0.03506046 |
| 2026-09-19 | $51,962,828 | $3,488,020 | $0.03583868 |
| 2026-09-18 | $47,234,657 | $2,417,001 | $0.03517220 |
| 2026-09-17 | $47,302,467 | $4,710,393 | $0.03197183 |
| 2026-09-16 | $48,742,483 | $18,784,832 | $0.03201773 |
| 2026-09-15 | $49,605,560 | $3,722,166 | $0.03299244 |
| 2026-09-14 | $49,290,731 | $4,996,676 | $0.03357663 |
| 2026-09-13 | $47,818,683 | $2,386,239 | $0.03336353 |
| 2026-09-12 | $46,776,659 | $3,279,415 | $0.03236714 |
| 2026-09-11 | $46,501,589 | $3,548,121 | $0.03166183 |
| 2026-09-10 | $49,002,876 | $4,496,341 | $0.03147564 |
| 2026-09-09 | $50,629,185 | $4,180,112 | $0.03316869 |
| 2026-09-08 | $49,645,158 | $3,525,875 | $0.03426950 |
| 2026-09-07 | $50,136,794 | $4,944,309 | $0.03360343 |
| 2026-09-06 | $48,533,864 | $4,578,789 | $0.03393621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
