SPACE ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $14,179,529 | $5,025,553 | N/A |
| 2026-07-18 | $14,501,559 | $6,437,212 | $0.03368491 |
| 2026-07-17 | $14,753,153 | $8,742,018 | $0.03426932 |
| 2026-07-16 | $15,113,138 | $12,604,672 | $0.03510551 |
| 2026-07-15 | $14,641,828 | $8,379,267 | $0.03401073 |
| 2026-07-14 | $14,735,790 | $7,084,705 | $0.03422899 |
| 2026-07-13 | $15,044,993 | $11,918,399 | $0.03494722 |
| 2026-07-12 | $15,715,308 | $8,913,941 | $0.03650426 |
| 2026-07-11 | $16,600,995 | $7,789,005 | $0.03856158 |
| 2026-07-10 | $16,592,676 | $12,411,903 | $0.03854225 |
| 2026-07-09 | $16,086,513 | $10,674,932 | $0.03736651 |
| 2026-07-08 | $15,829,742 | $20,137,272 | $0.03677007 |
| 2026-07-07 | $15,885,136 | $21,824,569 | $0.03689875 |
| 2026-07-06 | $17,141,890 | $21,887,390 | $0.03981799 |
| 2026-07-05 | $16,078,293 | $22,880,532 | $0.03734742 |
| 2026-07-04 | $15,078,043 | $11,472,135 | $0.03502399 |
| 2026-07-03 | $15,653,912 | $52,297,667 | $0.03636165 |
| 2026-07-02 | $14,394,222 | $7,569,117 | $0.03343558 |
| 2026-07-01 | $14,127,594 | $13,342,531 | $0.03281624 |
| 2026-06-30 | $14,781,618 | $29,886,567 | $0.03433544 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
