SPACE ID प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $60,385,721 | $4,977,132 | N/A |
| 2026-10-06 | $59,087,319 | $3,726,221 | $0.03902756 |
| 2026-10-05 | $56,669,088 | $3,008,109 | $0.03818840 |
| 2026-10-04 | $56,912,371 | $2,548,935 | $0.03662548 |
| 2026-10-03 | $57,139,311 | $3,924,127 | $0.03678272 |
| 2026-10-02 | $56,520,039 | $3,893,509 | $0.03692939 |
| 2026-10-01 | $57,793,770 | $4,053,024 | $0.03652915 |
| 2026-09-30 | $57,736,801 | $4,192,540 | $0.03735237 |
| 2026-09-29 | $58,526,748 | $5,329,701 | $0.03731555 |
| 2026-09-28 | $61,864,061 | $3,489,369 | $0.03782610 |
| 2026-09-27 | $61,692,438 | $3,683,639 | $0.03998302 |
| 2026-09-26 | $60,520,879 | $3,939,561 | $0.03987210 |
| 2026-09-25 | $58,689,072 | $4,066,487 | $0.03911491 |
| 2026-09-24 | $56,284,984 | $5,501,618 | $0.03793101 |
| 2026-09-23 | $59,948,611 | $6,152,656 | $0.03637723 |
| 2026-09-22 | $55,789,199 | $4,274,273 | $0.03908184 |
| 2026-09-21 | $51,797,740 | $3,171,333 | $0.03776217 |
| 2026-09-20 | $52,947,469 | $3,188,911 | $0.03506046 |
| 2026-09-19 | $51,962,828 | $3,488,020 | $0.03583868 |
| 2026-09-18 | $47,234,657 | $2,417,001 | $0.03517220 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
