Space Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $250,722 | $21,654 | N/A |
| 2026-09-26 | $252,912 | $12,380.63 | $0.00215803 |
| 2026-09-25 | $241,651 | $6,384.28 | $0.00217688 |
| 2026-09-24 | $231,145 | $329.09 | $0.00207996 |
| 2026-09-23 | $239,383 | $165.67 | $0.00199985 |
| 2026-09-22 | $243,747 | $3,966.65 | $0.00207113 |
| 2026-09-21 | $238,160 | $402.81 | $0.00210889 |
| 2026-09-20 | $232,992 | $3,148.23 | $0.00206054 |
| 2026-09-19 | $237,711 | $1,203.27 | $0.00201583 |
| 2026-09-18 | $223,838 | $2,851.40 | $0.00205667 |
| 2026-09-17 | $222,802 | $1,619.74 | $0.00193664 |
| 2026-09-16 | $217,182 | $284.06 | $0.00192767 |
| 2026-09-15 | $221,781 | $872.22 | $0.00187905 |
| 2026-09-14 | $216,716 | $7,325.77 | $0.00191884 |
| 2026-09-13 | $212,088 | $152.88 | $0.00187501 |
| 2026-09-12 | $215,901 | $1,053.04 | $0.00183497 |
| 2026-09-11 | $206,858 | $1,947.88 | $0.00186796 |
| 2026-09-10 | $209,705 | $6,286.60 | $0.00178972 |
| 2026-09-09 | $208,860 | $3,173.54 | $0.00182541 |
| 2026-09-08 | $213,497 | $5,914.48 | $0.00181805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
