Spacebucks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $351,763 | $2,106.86 | N/A |
| 2026-07-15 | $288,044 | $31.39 | $0.00028804 |
| 2026-07-14 | $268,934 | $56.12 | $0.00026893 |
| 2026-07-13 | $267,227 | $0.077801 | $0.00026723 |
| 2026-07-12 | $271,230 | $0.00005153 | $0.00027123 |
| 2026-07-11 | $275,604 | $62.15 | $0.00027560 |
| 2026-07-10 | $279,443 | $54.04 | $0.00027944 |
| 2026-07-09 | $281,006 | $99.03 | $0.00028101 |
| 2026-07-08 | $282,581 | $99.58 | $0.00028258 |
| 2026-07-07 | $287,232 | $0.00017291 | $0.00028723 |
| 2026-07-06 | $298,229 | $0.00023948 | $0.00029823 |
| 2026-07-05 | $299,821 | $3.00 | $0.00029982 |
| 2026-07-04 | $305,568 | $3.06 | $0.00030557 |
| 2026-07-03 | $316,621 | $3.17 | $0.00031662 |
| 2026-07-02 | $317,543 | $190.69 | $0.00031754 |
| 2026-07-01 | $326,584 | $0.01011169 | $0.00032658 |
| 2026-06-30 | $303,135 | $40.75 | $0.00030314 |
| 2026-06-29 | $278,817 | $0.00167653 | $0.00027882 |
| 2026-06-28 | $296,704 | $0.084241 | $0.00029670 |
| 2026-06-27 | $293,984 | $0.01125399 | $0.00029398 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
