SpaceCatch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $20,659 | $2.79 | N/A |
| 2026-08-10 | $21,237 | $2.36 | $0.00038306 |
| 2026-08-09 | $21,196 | $1.21 | $0.00039374 |
| 2026-08-08 | $21,187 | $1.21 | $0.00039315 |
| 2026-08-02 | $20,612 | $20.84 | $0.00039296 |
| 2026-08-01 | $20,538 | $20.75 | $0.00038204 |
| 2026-07-29 | $21,813 | $311.69 | $0.00038037 |
| 2026-07-28 | $22,089 | $311.20 | $0.00040397 |
| 2026-07-27 | $29,807 | $14.37 | $0.00040333 |
| 2026-07-26 | $28,651 | $14.59 | $0.00054427 |
| 2026-07-25 | $28,652 | $14.59 | $0.00052263 |
| 2026-07-24 | $28,822 | $1.054 | $0.00052265 |
| 2026-07-23 | $29,638 | $1.076 | $0.00052576 |
| 2026-07-20 | $29,018 | $13.62 | $0.00054062 |
| 2026-07-19 | $28,873 | $10.65 | $0.00052922 |
| 2026-07-17 | $28,983 | $1.79 | $0.00052638 |
| 2026-07-16 | $29,809 | $1.68 | $0.00052844 |
| 2026-07-15 | $29,509 | $7.29 | $0.00054349 |
| 2026-07-14 | $29,462 | $7.28 | $0.00053803 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
