SpaceCatch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $12,600.89 | $13.99 | N/A |
| 2026-09-27 | $12,356.75 | $40.87 | $0.00024652 |
| 2026-09-26 | $12,017.36 | $1.21 | $0.00024202 |
| 2026-09-25 | $12,076.50 | $2.57 | $0.00023613 |
| 2026-09-24 | $12,084.56 | $2.57 | $0.00023731 |
| 2026-09-23 | $12,347.05 | $1.10 | $0.00023751 |
| 2026-09-22 | $13,008.10 | $116.88 | $0.00024266 |
| 2026-09-21 | $13,717.96 | $3.17 | $0.00025567 |
| 2026-09-20 | $12,882.16 | $2.98 | $0.00026722 |
| 2026-09-19 | $13,080.07 | $5.87 | $0.00025095 |
| 2026-09-18 | $13,013.39 | $5.46 | $0.00025480 |
| 2026-09-17 | $12,161.45 | $3.64 | $0.00025340 |
| 2026-09-16 | $12,103.55 | $4.25 | $0.00023680 |
| 2026-09-15 | $12,137.52 | $4.26 | $0.00023567 |
| 2026-09-14 | $12,515.77 | $60.10 | $0.00023634 |
| 2026-09-13 | $12,598.74 | $60.80 | $0.00024368 |
| 2026-09-12 | $11,208.82 | $453.55 | $0.00024651 |
| 2026-09-11 | $18,365.53 | $11.94 | $0.00021237 |
| 2026-09-10 | $18,793.89 | $6.46 | $0.00034797 |
| 2026-09-09 | $18,880.51 | $3.78 | $0.00035585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
