SpaceChain (ERC-20) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $3,064,927 | $1,211.62 | $0.00754360 | N/A |
2024-05-02 | $3,105,311 | $6,484.88 | $0.00762827 | $0.00754360 |
2024-05-01 | $3,200,574 | $4,693.67 | $0.00789797 | $0.00762827 |
2024-04-30 | $3,333,944 | $3,029.71 | $0.00820876 | $0.00789797 |
2024-04-29 | $3,248,971 | $894.94 | $0.00798843 | $0.00820876 |
2024-04-28 | $3,340,019 | $25,697 | $0.00819123 | $0.00798843 |
2024-04-27 | $3,293,944 | $10,688.86 | $0.00808449 | $0.00819123 |
2024-04-26 | $3,211,675 | $3,389.02 | $0.00805707 | $0.00808449 |
2024-04-25 | $3,173,199 | $2,368.34 | $0.00791853 | $0.00805707 |
2024-04-24 | $3,310,974 | $58.84 | $0.00814875 | $0.00791853 |
2024-04-23 | $3,283,968 | $7,663.72 | $0.00807913 | $0.00814875 |
2024-04-22 | $3,021,805 | $3,214.32 | $0.00744695 | $0.00807913 |
2024-04-21 | $3,005,330 | $12,023.58 | $0.00730183 | $0.00744695 |
2024-04-20 | $2,986,840 | $15,698.11 | $0.00735203 | $0.00730183 |
2024-04-19 | $3,040,976 | $156.13 | $0.00748103 | $0.00735203 |
2024-04-18 | $2,956,559 | $8,183.83 | $0.00727413 | $0.00748103 |
2024-04-17 | $3,124,358 | $21,103 | $0.00769803 | $0.00727413 |
2024-04-16 | $3,427,590 | $1,731.95 | $0.00842976 | $0.00769803 |
2024-04-15 | $3,400,646 | $3,655.38 | $0.00839079 | $0.00842976 |
2024-04-14 | $3,485,989 | $3,937.49 | $0.00854784 | $0.00839079 |
2024-04-13 | $3,447,452 | $7,444.27 | $0.00850233 | $0.00854784 |
2024-04-12 | $3,669,541 | $8,751.60 | $0.00902401 | $0.00850233 |
2024-04-11 | $3,987,262 | $155,492 | $0.00981481 | $0.00902401 |
2024-04-10 | $3,900,854 | $5,519.12 | $0.00959736 | $0.00981481 |
2024-04-09 | $3,862,129 | $3,854.07 | $0.00950574 | $0.00959736 |
2024-04-08 | $3,757,744 | $3,652.00 | $0.00923900 | $0.00950574 |
2024-04-07 | $3,792,173 | $26,941 | $0.00930402 | $0.00923900 |
2024-04-06 | $3,349,491 | $6,173.73 | $0.00823971 | $0.00930402 |
2024-04-05 | $3,289,309 | $1,286.43 | $0.00809588 | $0.00823971 |
2024-04-04 | $3,371,198 | $822.54 | $0.00829671 | $0.00809588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें