Spacecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $32,070,534 | $1,829,949 | N/A |
| 2026-07-15 | $32,826,014 | $2,009,005 | $0.00591103 |
| 2026-07-14 | $32,916,366 | $1,800,566 | $0.00592730 |
| 2026-07-13 | $33,157,387 | $2,360,155 | $0.00597070 |
| 2026-07-12 | $33,771,152 | $2,433,647 | $0.00608122 |
| 2026-07-11 | $34,314,898 | $2,312,296 | $0.00617913 |
| 2026-07-10 | $34,743,779 | $2,004,628 | $0.00625636 |
| 2026-07-09 | $34,130,677 | $2,331,959 | $0.00614596 |
| 2026-07-08 | $34,495,204 | $3,097,678 | $0.00621160 |
| 2026-07-07 | $34,005,615 | $2,668,653 | $0.00612344 |
| 2026-07-06 | $34,601,220 | $3,778,611 | $0.00623069 |
| 2026-07-05 | $33,532,252 | $3,099,139 | $0.00603820 |
| 2026-07-04 | $34,264,934 | $2,097,402 | $0.00617014 |
| 2026-07-03 | $35,666,380 | $2,269,295 | $0.00642250 |
| 2026-07-02 | $34,707,001 | $1,910,944 | $0.00624974 |
| 2026-07-01 | $33,113,195 | $2,539,665 | $0.00596274 |
| 2026-06-30 | $32,468,431 | $2,104,652 | $0.00592718 |
| 2026-06-29 | $33,694,642 | $2,883,623 | $0.00615103 |
| 2026-06-28 | $33,290,016 | $2,013,566 | $0.00607716 |
| 2026-06-27 | $34,345,679 | $2,803,595 | $0.00626987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
