Spacecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $24,426,255 | $1,195,131 | N/A |
| 2026-10-20 | $22,790,851 | $841,702 | $0.00385980 |
| 2026-10-19 | $22,917,021 | $1,779,572 | $0.00360138 |
| 2026-10-18 | $24,268,776 | $658,789 | $0.00362132 |
| 2026-10-17 | $24,941,671 | $716,608 | $0.00383492 |
| 2026-10-16 | $24,626,336 | $1,837,239 | $0.00394125 |
| 2026-10-15 | $24,975,039 | $1,444,046 | $0.00389142 |
| 2026-10-14 | $24,656,684 | $1,738,859 | $0.00394652 |
| 2026-10-13 | $25,978,674 | $892,245 | $0.00389621 |
| 2026-10-12 | $27,882,177 | $627,749 | $0.00410511 |
| 2026-10-11 | $27,890,196 | $698,613 | $0.00440590 |
| 2026-10-10 | $28,269,780 | $931,041 | $0.00440717 |
| 2026-10-09 | $27,964,565 | $1,337,565 | $0.00446715 |
| 2026-10-08 | $29,197,088 | $1,175,816 | $0.00441892 |
| 2026-10-07 | $31,761,260 | $859,612 | $0.00461368 |
| 2026-10-06 | $32,737,398 | $815,637 | $0.00501887 |
| 2026-10-05 | $33,344,389 | $1,023,079 | $0.00517312 |
| 2026-10-04 | $33,615,217 | $620,715 | $0.00526903 |
| 2026-10-03 | $33,692,410 | $1,053,916 | $0.00531183 |
| 2026-10-02 | $31,995,091 | $856,214 | $0.00532403 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
