Spacecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $29,532,664 | $930,181 | N/A |
| 2026-09-02 | $29,610,697 | $1,051,235 | $0.00490683 |
| 2026-09-01 | $28,980,102 | $1,103,262 | $0.00491979 |
| 2026-08-31 | $28,478,687 | $1,558,763 | $0.00481502 |
| 2026-08-30 | $30,408,266 | $1,352,310 | $0.00473171 |
| 2026-08-29 | $29,495,054 | $1,219,977 | $0.00505231 |
| 2026-08-28 | $29,680,321 | $1,454,254 | $0.00490058 |
| 2026-08-27 | $29,148,690 | $1,302,741 | $0.00493136 |
| 2026-08-26 | $27,283,796 | $1,669,384 | $0.00484303 |
| 2026-08-25 | $27,301,365 | $2,126,723 | $0.00476053 |
| 2026-08-24 | $28,288,242 | $1,302,093 | $0.00476360 |
| 2026-08-23 | $28,839,313 | $2,295,490 | $0.00493579 |
| 2026-08-22 | $32,209,255 | $1,591,217 | $0.00503194 |
| 2026-08-21 | $31,409,338 | $2,105,474 | $0.00561994 |
| 2026-08-20 | $29,291,587 | $3,363,085 | $0.00548036 |
| 2026-08-19 | $25,873,459 | $1,003,552 | $0.00511085 |
| 2026-08-18 | $27,096,515 | $789,021 | $0.00451445 |
| 2026-08-17 | $28,144,196 | $638,533 | $0.00472785 |
| 2026-08-16 | $29,059,624 | $1,172,151 | $0.00491066 |
| 2026-08-15 | $28,324,716 | $1,478,344 | $0.00507038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
