SPACEM WORLD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $3,846,507 | $319,142 | N/A |
| 2026-08-21 | $3,509,014 | $206,885 | $0.00040854 |
| 2026-08-20 | $3,575,043 | $222,220 | $0.00037219 |
| 2026-08-19 | $3,624,216 | $225,283 | $0.00038053 |
| 2026-08-18 | $3,703,101 | $258,185 | $0.00038618 |
| 2026-08-17 | $3,538,793 | $243,632 | $0.00039489 |
| 2026-08-16 | $3,517,001 | $236,842 | $0.00037849 |
| 2026-08-15 | $3,517,512 | $209,530 | $0.00037627 |
| 2026-08-14 | $3,684,691 | $325,688 | $0.00037608 |
| 2026-08-13 | $3,371,670 | $237,932 | $0.00039468 |
| 2026-08-12 | $15,032,349 | $233,009 | $0.00036128 |
| 2026-08-11 | $14,922,526 | $279,138 | $0.00035721 |
| 2026-08-10 | $14,396,269 | $177,141 | $0.00035460 |
| 2026-08-09 | $14,425,378 | $133,124 | $0.00034210 |
| 2026-08-08 | $14,767,346 | $233,451 | $0.00034279 |
| 2026-08-07 | $14,675,747 | $220,711 | $0.00035092 |
| 2026-08-06 | $15,372,237 | $187,153 | $0.00034874 |
| 2026-08-05 | $16,043,688 | $224,506 | $0.00036529 |
| 2026-08-04 | $16,507,297 | $256,011 | $0.00038125 |
| 2026-08-03 | $15,506,110 | $225,483 | $0.00039226 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
