Spacemesh प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $9,697.34 | $1,588.11 | N/A |
| 2026-08-31 | $9,698.65 | $1,590.99 | $0.00013496 |
| 2026-08-30 | $9,699.39 | $1,607.92 | $0.00013498 |
| 2026-08-29 | $9,699.02 | $1,574.33 | $0.00013499 |
| 2026-08-28 | $9,700.96 | $1,492.69 | $0.00013499 |
| 2026-08-27 | $14,226.17 | $1,600.05 | $0.00013501 |
| 2026-08-26 | $14,224.30 | $1,563.30 | $0.00019799 |
| 2026-08-25 | $14,224.58 | $1,577.23 | $0.00019797 |
| 2026-08-24 | $14,225.32 | $1,591.88 | $0.00019797 |
| 2026-08-23 | $13,865.50 | $1,856.91 | $0.00019798 |
| 2026-08-22 | $13,721.69 | $1,581.57 | $0.00019297 |
| 2026-08-21 | $13,576.25 | $1,601.29 | $0.00019097 |
| 2026-08-20 | $13,501.72 | $1,571.71 | $0.00018895 |
| 2026-08-19 | $13,571.87 | $1,582.65 | $0.00018791 |
| 2026-08-18 | $13,497.60 | $1,588.69 | $0.00018889 |
| 2026-08-17 | $13,640.63 | $1,603.17 | $0.00018785 |
| 2026-08-16 | $13,496.96 | $1,580.93 | $0.00018984 |
| 2026-08-15 | $13,639.87 | $1,592.05 | $0.00018785 |
| 2026-08-14 | $13,640.07 | $1,609.13 | $0.00018983 |
| 2026-08-13 | $13,496.00 | $1,546.23 | $0.00018984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
