SpaceMoon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $83,033 | $11,723.68 | N/A |
| 2026-08-02 | $91,642 | $19,157.31 | $0.00008303 |
| 2026-08-01 | $105,794 | $29,238 | $0.00009164 |
| 2026-07-31 | $178,437 | $172,753 | $0.00010579 |
| 2026-07-30 | $101,675 | $24,317 | $0.00017844 |
| 2026-07-29 | $100,409 | $85,805 | $0.00010168 |
| 2026-07-28 | $82,169 | $16,592.55 | $0.00010041 |
| 2026-07-27 | $152,441 | $16,570.85 | $0.00008217 |
| 2026-07-26 | $107,957 | $10,756.49 | $0.00015244 |
| 2026-07-25 | $81,764 | $2,154.54 | $0.00010796 |
| 2026-07-24 | $85,601 | $3,286.11 | $0.00008176 |
| 2026-07-23 | $87,762 | $11,610.65 | $0.00008560 |
| 2026-07-22 | $134,516 | $14,668.34 | $0.00008776 |
| 2026-07-21 | $203,792 | $32,874 | $0.00013452 |
| 2026-07-20 | $169,352 | $75,368 | $0.00020379 |
| 2026-07-19 | $73,493 | $9,075.66 | $0.00016935 |
| 2026-07-18 | $43,252 | $1,170.59 | $0.00007349 |
| 2026-07-17 | $44,245 | $3,090.10 | $0.00004325 |
| 2026-07-16 | $47,228 | $6,867.32 | $0.00004424 |
| 2026-07-15 | $71,540 | $5,008.72 | $0.00004723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
