SpaceMoon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $203,866 | $39,554 | N/A |
| 2026-09-17 | $128,291 | $2,931.69 | $0.00020387 |
| 2026-09-16 | $134,078 | $15,761.99 | $0.00012829 |
| 2026-09-15 | $201,868 | $16,404.15 | $0.00013408 |
| 2026-09-14 | $112,376 | $6,628.30 | $0.00020187 |
| 2026-09-13 | $72,489 | $496.31 | $0.00011238 |
| 2026-09-12 | $71,133 | $877.21 | $0.00007249 |
| 2026-09-11 | $74,790 | $2,183.71 | $0.00007113 |
| 2026-09-10 | $86,152 | $5,505.46 | $0.00007479 |
| 2026-09-09 | $80,124 | $1,833.96 | $0.00008615 |
| 2026-09-08 | $71,107 | $6,117.65 | $0.00008012 |
| 2026-09-07 | $107,322 | $51,845 | $0.00007111 |
| 2026-09-06 | $31,751 | $6,786.08 | $0.00010732 |
| 2026-09-05 | $22,342 | $1,184.22 | $0.00003175 |
| 2026-09-04 | $22,664 | $451.59 | $0.00002234 |
| 2026-09-03 | $21,884 | $1,115.20 | $0.00002266 |
| 2026-09-02 | $21,073 | $1,544.32 | $0.00002188 |
| 2026-09-01 | $21,810 | $184.72 | $0.00002107 |
| 2026-08-31 | $22,293 | $599.00 | $0.00002181 |
| 2026-08-30 | $24,103 | $984.97 | $0.00002229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
