SpacePenguin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $55,320 | $10.99 | N/A |
| 2026-10-03 | $53,943 | $39.58 | $0.000000001531 |
| 2026-10-02 | $54,026 | $26.99 | $0.000000001493 |
| 2026-10-01 | $53,627 | $31.22 | $0.000000001495 |
| 2026-09-30 | $52,650 | $19.13 | $0.000000001484 |
| 2026-09-29 | $52,705 | $12.03 | $0.000000001457 |
| 2026-09-28 | $53,909 | $328.57 | $0.000000001459 |
| 2026-09-27 | $54,217 | $10.80 | $0.000000001492 |
| 2026-09-26 | $54,092 | $109.44 | $0.000000001500 |
| 2026-09-25 | $53,238 | $8.28 | $0.000000001497 |
| 2026-09-24 | $52,674 | $44.60 | $0.000000001473 |
| 2026-09-23 | $53,810 | $5.18 | $0.000000001458 |
| 2026-09-22 | $54,525 | $11.95 | $0.000000001489 |
| 2026-09-21 | $52,641 | $209.15 | $0.000000001509 |
| 2026-09-20 | $51,785 | $777.90 | $0.000000001457 |
| 2026-09-19 | $51,623 | $10.26 | $0.000000001433 |
| 2026-09-18 | $49,963 | $11.78 | $0.000000001428 |
| 2026-09-17 | $49,037 | $18.11 | $0.000000001383 |
| 2026-09-16 | $47,995 | $17.77 | $0.000000001357 |
| 2026-09-15 | $48,361 | $17.96 | $0.000000001328 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
