SPARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $579,546 | $1,654.94 | N/A |
| 2026-07-18 | $593,119 | $921.81 | $0.00059312 |
| 2026-07-17 | $587,607 | $14,058.40 | $0.00058761 |
| 2026-07-16 | $497,847 | $5,845.21 | $0.00049785 |
| 2026-07-15 | $557,645 | $5,885.13 | $0.00055765 |
| 2026-07-14 | $591,374 | $1,492.57 | $0.00059137 |
| 2026-07-13 | $573,934 | $1,162.94 | $0.00057393 |
| 2026-07-12 | $587,190 | $1,321.66 | $0.00058719 |
| 2026-07-11 | $617,986 | $3,537.08 | $0.00061799 |
| 2026-07-10 | $665,074 | $3,502.34 | $0.00066507 |
| 2026-07-09 | $604,122 | $3,452.36 | $0.00060412 |
| 2026-07-08 | $571,413 | $16,741.84 | $0.00057141 |
| 2026-07-07 | $696,080 | $17,566.73 | $0.00069608 |
| 2026-07-06 | $912,938 | $11,062.14 | $0.00091294 |
| 2026-07-05 | $892,885 | $2,020.27 | $0.00089289 |
| 2026-07-04 | $937,023 | $4,500.83 | $0.00093702 |
| 2026-07-03 | $997,640 | $996.82 | $0.00099764 |
| 2026-07-02 | $1,033,550 | $8,374.98 | $0.00103355 |
| 2026-07-01 | $1,071,863 | $2,817.48 | $0.00107186 |
| 2026-06-30 | $1,042,142 | $35,697 | $0.00104214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
