SPARK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $1,773,729 | $14,023.64 | N/A |
| 2026-09-18 | $1,661,676 | $10,211.37 | $0.00177373 |
| 2026-09-17 | $1,616,608 | $23,399 | $0.00166168 |
| 2026-09-16 | $1,536,308 | $15,089.45 | $0.00161661 |
| 2026-09-15 | $1,772,134 | $7,629.96 | $0.00153631 |
| 2026-09-14 | $1,873,750 | $9,847.89 | $0.00177213 |
| 2026-09-13 | $1,834,149 | $9,678.41 | $0.00187375 |
| 2026-09-12 | $2,030,906 | $19,575.98 | $0.00183415 |
| 2026-09-11 | $1,828,114 | $42,005 | $0.00203091 |
| 2026-09-10 | $1,757,510 | $33,860 | $0.00182811 |
| 2026-09-09 | $1,565,474 | $6,271.33 | $0.00175751 |
| 2026-09-08 | $1,520,891 | $16,364.58 | $0.00156547 |
| 2026-09-07 | $1,472,433 | $22,287 | $0.00152089 |
| 2026-09-06 | $1,790,272 | $13,221.89 | $0.00147243 |
| 2026-09-05 | $1,943,219 | $40,729 | $0.00179027 |
| 2026-09-04 | $2,336,841 | $54,109 | $0.00194322 |
| 2026-09-03 | $2,006,544 | $22,268 | $0.00233684 |
| 2026-09-02 | $1,844,226 | $43,291 | $0.00200654 |
| 2026-09-01 | $2,148,081 | $95,659 | $0.00184423 |
| 2026-08-31 | $2,161,226 | $123,534 | $0.00214808 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
