SPARK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $936,121 | $4,496.49 | N/A |
| 2026-07-03 | $997,640 | $996.82 | $0.00099764 |
| 2026-07-02 | $1,033,550 | $8,374.98 | $0.00103355 |
| 2026-07-01 | $1,071,863 | $2,817.48 | $0.00107186 |
| 2026-06-30 | $1,042,142 | $35,697 | $0.00104214 |
| 2026-06-29 | $1,257,434 | $18,399.95 | $0.00125743 |
| 2026-06-28 | $961,307 | $13,257.87 | $0.00096131 |
| 2026-06-27 | $1,348,421 | $3,332.12 | $0.00134842 |
| 2026-06-26 | $1,477,673 | $11,892.79 | $0.00147767 |
| 2026-06-25 | $1,360,741 | $8,854.62 | $0.00136074 |
| 2026-06-24 | $1,345,683 | $9,142.27 | $0.00134568 |
| 2026-06-23 | $1,538,666 | $30,845 | $0.00153867 |
| 2026-06-22 | $1,482,991 | $47,998 | $0.00148299 |
| 2026-06-21 | $1,527,639 | $61,523 | $0.00152764 |
| 2026-06-20 | $1,831,987 | $82,732 | $0.00183199 |
| 2026-06-19 | $1,022,794 | $31,750 | $0.00102279 |
| 2026-06-18 | $595,768 | $14,693.85 | $0.00059577 |
| 2026-06-17 | $571,130 | $5,471.48 | $0.00057113 |
| 2026-06-16 | $546,271 | $10,782.50 | $0.00054627 |
| 2026-06-15 | $625,300 | $7,154.71 | $0.00062530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
