Spark प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $44,500,818 | $6,201,851 | N/A |
| 2026-08-09 | $44,994,167 | $7,983,162 | $0.01454194 |
| 2026-08-08 | $45,412,063 | $9,099,255 | $0.01470316 |
| 2026-08-07 | $46,861,976 | $6,314,633 | $0.01494565 |
| 2026-08-06 | $46,675,616 | $6,050,443 | $0.01542283 |
| 2026-08-05 | $46,818,999 | $7,899,797 | $0.01536150 |
| 2026-08-04 | $46,845,388 | $7,028,529 | $0.01540869 |
| 2026-08-03 | $47,629,765 | $4,842,870 | $0.01556094 |
| 2026-08-02 | $47,761,518 | $4,929,365 | $0.01582151 |
| 2026-08-01 | $48,139,335 | $5,862,206 | $0.01586535 |
| 2026-07-31 | $47,331,218 | $4,447,080 | $0.01610689 |
| 2026-07-30 | $46,896,940 | $6,976,136 | $0.01583651 |
| 2026-07-29 | $48,410,473 | $8,337,146 | $0.01569122 |
| 2026-07-28 | $47,918,618 | $10,939,527 | $0.01619764 |
| 2026-07-27 | $51,763,076 | $8,649,540 | $0.01603311 |
| 2026-07-26 | $50,104,054 | $5,884,256 | $0.01731946 |
| 2026-07-25 | $50,251,888 | $11,504,968 | $0.01676448 |
| 2026-07-24 | $50,924,144 | $9,949,118 | $0.01693691 |
| 2026-07-23 | $52,353,832 | $8,503,749 | $0.01716348 |
| 2026-07-22 | $52,709,229 | $10,778,434 | $0.01735687 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
