Spark प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $71,761,229 | $8,107,922 | N/A |
| 2026-10-08 | $77,167,658 | $8,022,210 | $0.02155275 |
| 2026-10-07 | $82,822,566 | $5,322,000 | $0.02254326 |
| 2026-10-06 | $85,908,917 | $8,504,005 | $0.02419568 |
| 2026-10-05 | $84,951,096 | $8,297,459 | $0.02509743 |
| 2026-10-04 | $86,026,484 | $8,188,272 | $0.02482229 |
| 2026-10-03 | $88,770,447 | $25,850,920 | $0.02513686 |
| 2026-10-02 | $79,137,125 | $7,956,302 | $0.02593865 |
| 2026-10-01 | $83,574,395 | $13,893,657 | $0.02360661 |
| 2026-09-30 | $78,597,849 | $10,776,999 | $0.02493037 |
| 2026-09-29 | $75,732,425 | $11,145,048 | $0.02344591 |
| 2026-09-28 | $81,514,840 | $11,365,706 | $0.02259255 |
| 2026-09-27 | $84,561,926 | $16,814,861 | $0.02431773 |
| 2026-09-26 | $79,700,761 | $31,237,204 | $0.02522697 |
| 2026-09-25 | $70,441,502 | $8,613,813 | $0.02393197 |
| 2026-09-24 | $67,534,924 | $9,056,854 | $0.02115284 |
| 2026-09-23 | $73,779,632 | $9,085,361 | $0.02028005 |
| 2026-09-22 | $71,277,750 | $9,592,042 | $0.02215575 |
| 2026-09-21 | $68,991,904 | $6,359,258 | $0.02141781 |
| 2026-09-20 | $70,346,631 | $6,181,326 | $0.02073679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
