SparkPoint USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $1,456,646 | $29,286 | $0.00014204 | N/A |
2024-05-14 | $1,414,779 | $28,985 | $0.00013761 | $0.00014204 |
2024-05-13 | $1,475,875 | $28,422 | $0.00014367 | $0.00013761 |
2024-05-12 | $1,475,117 | $25,850 | $0.00014354 | $0.00014367 |
2024-05-11 | $1,455,803 | $26,402 | $0.00014169 | $0.00014354 |
2024-05-10 | $1,456,668 | $30,426 | $0.00014194 | $0.00014169 |
2024-05-09 | $1,444,613 | $89,070 | $0.00014081 | $0.00014194 |
2024-05-08 | $1,423,720 | $89,362 | $0.00013904 | $0.00014081 |
2024-05-07 | $1,483,890 | $88,537 | $0.00014441 | $0.00013904 |
2024-05-06 | $1,500,084 | $95,383 | $0.00014568 | $0.00014441 |
2024-05-05 | $1,468,416 | $71,045 | $0.00014380 | $0.00014568 |
2024-05-04 | $1,474,869 | $74,105 | $0.00014358 | $0.00014380 |
2024-05-03 | $1,471,175 | $62,656 | $0.00014447 | $0.00014358 |
2024-05-02 | $1,450,612 | $60,674 | $0.00014243 | $0.00014447 |
2024-05-01 | $1,450,069 | $84,898 | $0.00013979 | $0.00014243 |
2024-04-30 | $1,540,592 | $92,227 | $0.00014999 | $0.00013979 |
2024-04-29 | $1,586,372 | $24,000 | $0.00015445 | $0.00014999 |
2024-04-28 | $1,488,727 | $213,859 | $0.00014484 | $0.00015445 |
2024-04-27 | $1,541,500 | $101,524 | $0.00015025 | $0.00014484 |
2024-04-26 | $1,693,625 | $45,660 | $0.00016427 | $0.00015025 |
2024-04-25 | $1,678,050 | $83,856 | $0.00016333 | $0.00016427 |
2024-04-24 | $1,657,362 | $56,984 | $0.00016205 | $0.00016333 |
2024-04-23 | $1,731,577 | $96,927 | $0.00016863 | $0.00016205 |
2024-04-22 | $1,778,881 | $86,924 | $0.00017187 | $0.00016863 |
2024-04-21 | $1,710,867 | $87,430 | $0.00016659 | $0.00017187 |
2024-04-20 | $1,725,914 | $83,040 | $0.00016801 | $0.00016659 |
2024-04-19 | $1,678,769 | $86,736 | $0.00016405 | $0.00016801 |
2024-04-18 | $1,755,835 | $88,174 | $0.00017175 | $0.00016405 |
2024-04-17 | $1,764,770 | $82,988 | $0.00017183 | $0.00017175 |
2024-04-16 | $1,832,627 | $74,391 | $0.00017637 | $0.00017183 |
2024-04-15 | $1,801,106 | $31,134 | $0.00017533 | $0.00017637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें