SPCX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $13,796.79 | $703.36 | N/A |
| 2026-08-16 | $16,452.75 | $262.60 | $0.00310929 |
| 2026-08-15 | $17,226.47 | $4,468.73 | $0.00370785 |
| 2026-08-14 | $46,043 | $968.68 | $0.00388226 |
| 2026-08-13 | $49,653 | $3,872.15 | $0.01037686 |
| 2026-08-12 | $66,102 | $2,315.36 | $0.01119552 |
| 2026-08-11 | $75,973 | $4,229.47 | $0.01490432 |
| 2026-08-10 | $97,060 | $20,802 | $0.01713071 |
| 2026-08-09 | $109,436 | $6,999.41 | $0.02188555 |
| 2026-08-08 | $106,728 | $4,717.82 | $0.02467748 |
| 2026-08-07 | $124,392 | $5,587.74 | $0.02409468 |
| 2026-08-06 | $163,919 | $3,861.66 | $0.02808527 |
| 2026-08-05 | $182,658 | $8,098.28 | $0.03703459 |
| 2026-08-04 | $218,052 | $13,994.01 | $0.04126836 |
| 2026-08-03 | $228,679 | $20,176 | $0.04926776 |
| 2026-08-02 | $208,463 | $19,997.81 | $0.051669 |
| 2026-08-01 | $173,940 | $6,322.33 | $0.04710439 |
| 2026-07-31 | $183,884 | $6,528.36 | $0.03907720 |
| 2026-07-30 | $222,963 | $9,711.70 | $0.04131159 |
| 2026-07-29 | $258,855 | $11,078.29 | $0.04926363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
