Spectre AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $5,473,930 | $58,852 | N/A |
| 2026-09-14 | $4,104,432 | $10,106.99 | $0.547767 |
| 2026-09-13 | $4,425,917 | $12,969.67 | $0.410724 |
| 2026-09-12 | $4,082,041 | $17,592.28 | $0.442894 |
| 2026-09-11 | $3,769,663 | $17,037.13 | $0.408483 |
| 2026-09-10 | $3,782,359 | $6,646.43 | $0.377224 |
| 2026-09-09 | $3,775,263 | $5,922.30 | $0.378494 |
| 2026-09-08 | $3,776,356 | $8,168.27 | $0.377784 |
| 2026-09-07 | $3,733,129 | $6,246.66 | $0.377894 |
| 2026-09-06 | $3,622,876 | $4,648.25 | $0.373568 |
| 2026-09-05 | $3,672,504 | $5,841.26 | $0.362535 |
| 2026-09-04 | $3,769,241 | $11,788.94 | $0.367501 |
| 2026-09-03 | $3,614,700 | $4,786.82 | $0.377182 |
| 2026-09-02 | $3,609,484 | $3,552.97 | $0.361717 |
| 2026-09-01 | $3,759,832 | $7,471.39 | $0.361195 |
| 2026-08-31 | $3,780,277 | $16,389.44 | $0.376240 |
| 2026-08-30 | $4,195,901 | $3,106.30 | $0.378286 |
| 2026-08-29 | $4,248,443 | $7,030.08 | $0.419877 |
| 2026-08-28 | $4,585,271 | $11,460.22 | $0.425135 |
| 2026-08-27 | $4,749,375 | $19,997.42 | $0.458840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
