Speculation प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-22 | $8,331.52 | $2.59 | N/A |
| 2026-06-21 | $8,331.52 | $2.59 | $0.00832954 |
| 2026-06-07 | $7,667.12 | $2.36 | $0.00832954 |
| 2026-06-06 | $7,667.12 | $2.36 | $0.00765748 |
| 2026-06-04 | $8,843.89 | $20.14 | $0.00765748 |
| 2026-06-03 | $9,045.94 | $24.07 | $0.00884389 |
| 2026-06-02 | $10,017.22 | $9.89 | $0.00904594 |
| 2026-06-01 | $9,991.54 | $10.60 | $0.01001722 |
| 2026-05-31 | $10,024.57 | $95.80 | $0.00999154 |
| 2026-05-30 | $10,024.57 | $95.80 | $0.01003015 |
| 2026-05-29 | $9,869.70 | $10.13 | $0.01003015 |
| 2026-05-28 | $9,754.47 | $23.27 | $0.00986970 |
| 2026-05-27 | $10,259.02 | $1.70 | $0.00973337 |
| 2026-05-26 | $10,240.36 | $2.67 | $0.01024526 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
