Speedy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $133,322 | $21.64 | N/A |
| 2026-06-24 | $146,823 | $147.38 | $0.00013332 |
| 2026-06-23 | $147,392 | $148.09 | $0.00014675 |
| 2026-06-22 | $146,328 | $1.51 | $0.00014746 |
| 2026-06-21 | $146,612 | $2.45 | $0.00014633 |
| 2026-06-20 | $145,908 | $359.90 | $0.00014659 |
| 2026-06-19 | $148,436 | $31.33 | $0.00014594 |
| 2026-06-18 | $152,203 | $576.62 | $0.00014842 |
| 2026-06-17 | $163,755 | $163.77 | $0.00015220 |
| 2026-06-16 | $165,359 | $728.53 | $0.00016377 |
| 2026-06-15 | $151,864 | $3,754.32 | $0.00016548 |
| 2026-06-14 | $188,824 | $419.17 | $0.00015220 |
| 2026-06-13 | $183,671 | $1,256.85 | $0.00018882 |
| 2026-06-12 | $201,212 | $30,986 | $0.00018376 |
| 2026-06-11 | $188,315 | $31,095 | $0.00020121 |
| 2026-06-10 | $165,631 | $27,533 | $0.00018789 |
| 2026-06-09 | $171,412 | $25,021 | $0.00016563 |
| 2026-06-08 | $180,944 | $16.96 | $0.00017141 |
| 2026-06-07 | $168,573 | $5.09 | $0.00018094 |
| 2026-06-06 | $179,457 | $22.41 | $0.00016857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
