Speedy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $147,976 | $1,082.70 | N/A |
| 2026-08-11 | $145,675 | $11.12 | $0.00014798 |
| 2026-08-10 | $148,704 | $26.73 | $0.00014567 |
| 2026-08-09 | $149,121 | $26.62 | $0.00014870 |
| 2026-08-08 | $148,548 | $84.97 | $0.00014912 |
| 2026-08-07 | $148,784 | $16.34 | $0.00014855 |
| 2026-08-06 | $148,431 | $148.43 | $0.00014878 |
| 2026-08-05 | $149,384 | $149.38 | $0.00014843 |
| 2026-08-04 | $143,308 | $83.44 | $0.00014938 |
| 2026-08-03 | $145,676 | $11.96 | $0.00014331 |
| 2026-08-02 | $143,206 | $240.02 | $0.00014568 |
| 2026-08-01 | $142,259 | $152.15 | $0.00014321 |
| 2026-07-31 | $147,550 | $80.03 | $0.00014226 |
| 2026-07-30 | $148,454 | $3,102.94 | $0.00014755 |
| 2026-07-29 | $138,732 | $1,432.84 | $0.00014845 |
| 2026-07-28 | $145,728 | $276.40 | $0.00013873 |
| 2026-07-27 | $151,681 | $287.69 | $0.00014573 |
| 2026-07-25 | $142,561 | $9.34 | $0.00015168 |
| 2026-07-24 | $144,828 | $293.71 | $0.00014256 |
| 2026-07-23 | $151,206 | $1,080.00 | $0.00014483 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
