Spell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $14,069,413 | $1,041,963 | N/A |
| 2026-09-13 | $14,338,510 | $1,190,717 | $0.00008203 |
| 2026-09-12 | $14,209,464 | $1,552,755 | $0.00008360 |
| 2026-09-11 | $13,763,570 | $1,260,575 | $0.00008285 |
| 2026-09-10 | $14,306,516 | $1,796,824 | $0.00008025 |
| 2026-09-09 | $14,768,338 | $1,422,226 | $0.00008341 |
| 2026-09-08 | $14,665,169 | $1,631,839 | $0.00008611 |
| 2026-09-07 | $14,657,809 | $1,449,108 | $0.00008551 |
| 2026-09-06 | $14,539,450 | $1,422,307 | $0.00008546 |
| 2026-09-05 | $14,353,847 | $2,635,774 | $0.00008477 |
| 2026-09-04 | $14,297,777 | $1,295,065 | $0.00008369 |
| 2026-09-03 | $13,931,450 | $1,735,156 | $0.00008336 |
| 2026-09-02 | $14,004,190 | $1,050,345 | $0.00008123 |
| 2026-09-01 | $14,085,821 | $1,485,308 | $0.00008165 |
| 2026-08-31 | $13,871,672 | $1,335,547 | $0.00008213 |
| 2026-08-30 | $14,333,569 | $2,105,702 | $0.00008088 |
| 2026-08-29 | $14,152,912 | $2,218,337 | $0.00008357 |
| 2026-08-28 | $14,646,797 | $1,806,366 | $0.00008252 |
| 2026-08-27 | $14,753,733 | $2,047,989 | $0.00008540 |
| 2026-08-26 | $14,669,954 | $7,344,285 | $0.00008602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
