Spell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $14,051,865 | $3,265,847 | N/A |
| 2026-07-24 | $14,007,453 | $3,180,144 | $0.00008193 |
| 2026-07-23 | $14,598,751 | $7,947,307 | $0.00008167 |
| 2026-07-22 | $14,412,134 | $3,131,869 | $0.00008512 |
| 2026-07-21 | $14,343,449 | $2,577,705 | $0.00008403 |
| 2026-07-20 | $14,501,025 | $4,247,834 | $0.00008363 |
| 2026-07-19 | $14,639,714 | $12,177,830 | $0.00008455 |
| 2026-07-18 | $14,831,215 | $12,774,795 | $0.00008536 |
| 2026-07-17 | $14,338,205 | $2,785,858 | $0.00008647 |
| 2026-07-16 | $15,041,512 | $2,065,874 | $0.00008360 |
| 2026-07-15 | $15,307,884 | $2,452,625 | $0.00008770 |
| 2026-07-14 | $15,244,145 | $4,211,053 | $0.00008925 |
| 2026-07-13 | $15,520,299 | $11,941,002 | $0.00008888 |
| 2026-07-12 | $15,508,354 | $5,662,966 | $0.00009049 |
| 2026-07-11 | $15,544,689 | $4,539,507 | $0.00009042 |
| 2026-07-10 | $15,783,044 | $8,743,684 | $0.00009063 |
| 2026-07-09 | $16,487,536 | $35,218,773 | $0.00009202 |
| 2026-07-08 | $18,350,339 | $48,503,220 | $0.00009613 |
| 2026-07-07 | $15,249,792 | $3,271,669 | $0.00010699 |
| 2026-07-06 | $15,503,310 | $3,702,699 | $0.00008891 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
