Spell प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $13,742,120 | $697,636 | N/A |
| 2026-10-28 | $13,711,821 | $609,548 | $0.00008012 |
| 2026-10-27 | $13,553,228 | $928,126 | $0.00007995 |
| 2026-10-26 | $13,696,878 | $810,231 | $0.00007902 |
| 2026-10-25 | $14,105,587 | $675,595 | $0.00007986 |
| 2026-10-24 | $14,274,005 | $946,081 | $0.00008224 |
| 2026-10-23 | $14,307,203 | $1,186,005 | $0.00008323 |
| 2026-10-22 | $14,973,285 | $872,638 | $0.00008342 |
| 2026-10-21 | $14,869,812 | $1,115,197 | $0.00008730 |
| 2026-10-20 | $14,443,485 | $1,920,288 | $0.00008670 |
| 2026-10-19 | $14,336,602 | $1,366,705 | $0.00008421 |
| 2026-10-18 | $14,686,345 | $1,410,362 | $0.00008359 |
| 2026-10-17 | $15,097,707 | $3,726,983 | $0.00008563 |
| 2026-10-16 | $15,029,833 | $1,722,345 | $0.00008803 |
| 2026-10-15 | $14,987,330 | $2,124,645 | $0.00008763 |
| 2026-10-14 | $15,506,140 | $4,313,329 | $0.00008738 |
| 2026-10-13 | $15,444,386 | $1,777,312 | $0.00009041 |
| 2026-10-12 | $16,268,991 | $1,161,697 | $0.00009005 |
| 2026-10-11 | $16,254,403 | $1,584,527 | $0.00009486 |
| 2026-10-10 | $16,163,279 | $2,736,395 | $0.00009477 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
