Spellfire प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $35,275 | $14,594.32 | N/A |
| 2026-08-06 | $35,323 | $7,822.10 | $0.00005512 |
| 2026-08-05 | $35,354 | $15,059.95 | $0.00005519 |
| 2026-08-04 | $35,438 | $10,538.79 | $0.00005524 |
| 2026-08-03 | $35,507 | $9,143.03 | $0.00005537 |
| 2026-08-02 | $35,536 | $9,911.70 | $0.00005548 |
| 2026-08-01 | $35,472 | $12,331.22 | $0.00005553 |
| 2026-07-31 | $34,908 | $15,016.84 | $0.00005543 |
| 2026-07-30 | $35,390 | $14,269.60 | $0.00005454 |
| 2026-07-29 | $35,406 | $17,956.62 | $0.00005530 |
| 2026-07-28 | $35,511 | $17,257.67 | $0.00005532 |
| 2026-07-27 | $35,468 | $7,397.77 | $0.00005549 |
| 2026-07-26 | $35,557 | $8,961.36 | $0.00005542 |
| 2026-07-25 | $35,558 | $18,065.62 | $0.00005556 |
| 2026-07-24 | $35,406 | $16,706.01 | $0.00005556 |
| 2026-07-23 | $35,420 | $28,682 | $0.00005532 |
| 2026-07-22 | $35,418 | $18,020.37 | $0.00005534 |
| 2026-07-21 | $35,411 | $48,183 | $0.00005534 |
| 2026-07-20 | $35,651 | $26,991 | $0.00005533 |
| 2026-07-19 | $35,545 | $42,602 | $0.00005570 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
