Sperax USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $512,617 | $55,896 | N/A |
| 2026-08-18 | $512,791 | $60,661 | $0.998702 |
| 2026-08-17 | $513,083 | $72,598 | $0.998554 |
| 2026-08-16 | $512,427 | $49,406 | $0.998637 |
| 2026-08-15 | $513,336 | $53,165 | $0.998330 |
| 2026-08-14 | $512,860 | $54,729 | $0.999128 |
| 2026-08-13 | $513,400 | $56,537 | $0.998202 |
| 2026-08-12 | $513,647 | $55,908 | $0.999252 |
| 2026-08-11 | $512,552 | $57,175 | $0.999247 |
| 2026-08-10 | $513,892 | $52,698 | $0.997116 |
| 2026-08-09 | $513,037 | $55,218 | $0.998750 |
| 2026-08-08 | $512,075 | $57,131 | $0.997090 |
| 2026-08-07 | $513,714 | $49,478 | $0.997643 |
| 2026-08-06 | $511,780 | $54,135 | $1.001 |
| 2026-08-05 | $511,079 | $52,320 | $0.997068 |
| 2026-08-04 | $512,152 | $74,218 | $0.995702 |
| 2026-08-03 | $512,685 | $82,064 | $0.997306 |
| 2026-08-02 | $509,336 | $51,218 | $0.999316 |
| 2026-08-01 | $509,140 | $70,540 | $0.999115 |
| 2026-07-31 | $509,022 | $68,115 | $0.998730 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
