Sperm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $15,232.29 | $1,228.80 | N/A |
| 2026-08-31 | $13,825.36 | $292.25 | $0.00001524 |
| 2026-08-30 | $14,643.79 | $4.83 | $0.00001383 |
| 2026-08-29 | $14,427.25 | $2.15 | $0.00001465 |
| 2026-08-28 | $15,171.99 | $23.66 | $0.00001444 |
| 2026-08-27 | $14,372.47 | $49.52 | $0.00001518 |
| 2026-08-26 | $13,436.13 | $96.76 | $0.00001438 |
| 2026-08-25 | $13,225.72 | $102.91 | $0.00001344 |
| 2026-08-24 | $12,563.86 | $333.65 | $0.00001323 |
| 2026-08-23 | $15,115.68 | $263.74 | $0.00001257 |
| 2026-08-22 | $11,506.78 | $109.41 | $0.00001512 |
| 2026-08-21 | $10,618.98 | $26.78 | $0.00001151 |
| 2026-08-20 | $10,490.95 | $13.23 | $0.00001063 |
| 2026-08-19 | $9,301.16 | $24.07 | $0.00001050 |
| 2026-08-18 | $9,736.30 | $234.09 | $0.00000931 |
| 2026-08-17 | $10,152.17 | $77.40 | $0.00000974 |
| 2026-08-16 | $10,269.25 | $1.28 | $0.00001016 |
| 2026-08-15 | $10,403.04 | $333.75 | $0.00001028 |
| 2026-08-14 | $9,322.06 | $54.02 | $0.00001041 |
| 2026-08-13 | $9,179.26 | $6.75 | $0.00000933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
