Sperm प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $10,955.91 | $3.54 | N/A |
| 2026-06-29 | $10,428.21 | $71.78 | $0.00001096 |
| 2026-06-28 | $10,494.37 | $223.27 | $0.00001043 |
| 2026-06-27 | $11,520.38 | $88.82 | $0.00001050 |
| 2026-06-26 | $10,651.11 | $142.38 | $0.00001159 |
| 2026-06-25 | $10,186.89 | $38.79 | $0.00001066 |
| 2026-06-24 | $10,661.84 | $305.96 | $0.00001019 |
| 2026-06-23 | $9,943.01 | $56.08 | $0.00001068 |
| 2026-06-22 | $9,823.96 | $9.00 | $0.00000995 |
| 2026-06-21 | $9,991.81 | $37.92 | $0.00000988 |
| 2026-06-20 | $9,638.78 | $423.37 | $0.00000999 |
| 2026-06-19 | $10,948.22 | $76.43 | $0.00000965 |
| 2026-06-18 | $11,432.02 | $92.78 | $0.00001096 |
| 2026-06-17 | $11,773.30 | $271.09 | $0.00001138 |
| 2026-06-16 | $12,211.56 | $553.37 | $0.00001178 |
| 2026-06-15 | $10,490.37 | $213.04 | $0.00001222 |
| 2026-06-14 | $10,169.82 | $100.60 | $0.00001050 |
| 2026-06-13 | $9,680.05 | $216.57 | $0.00001018 |
| 2026-06-12 | $10,274.73 | $66.34 | $0.00000969 |
| 2026-06-11 | $9,458.89 | $131.52 | $0.00001028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
