Spheron Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $111,164 | $3.78 | N/A |
| 2026-08-06 | $111,567 | $544.65 | $0.00050506 |
| 2026-08-05 | $106,358 | $3,638.68 | $0.00050689 |
| 2026-08-04 | $75,313 | $10.37 | $0.00048323 |
| 2026-08-03 | $74,055 | $58.62 | $0.00034218 |
| 2026-08-01 | $72,377 | $1.36 | $0.00033646 |
| 2026-07-30 | $74,300 | $2.09 | $0.00032884 |
| 2026-07-29 | $74,429 | $2.09 | $0.00033757 |
| 2026-07-27 | $77,912 | $3.73 | $0.00033816 |
| 2026-07-24 | $73,673 | $1.57 | $0.00035399 |
| 2026-07-23 | $75,994 | $62.79 | $0.00033473 |
| 2026-07-22 | $77,975 | $1.099 | $0.00034527 |
| 2026-07-17 | $75,004 | $5.02 | $0.00035427 |
| 2026-07-16 | $77,389 | $3.90 | $0.00034077 |
| 2026-07-15 | $76,974 | $6.19 | $0.00035161 |
| 2026-07-14 | $72,658 | $11.95 | $0.00034972 |
| 2026-07-13 | $72,644 | $6.28 | $0.00033011 |
| 2026-07-12 | $72,043 | $57.56 | $0.00033005 |
| 2026-07-11 | $72,394 | $60.06 | $0.00032732 |
| 2026-07-10 | $67,858 | $168.92 | $0.00032892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
