Spice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $29,658 | $0.079291 | N/A |
| 2026-08-09 | $29,596 | $0.079122 | $0.00029658 |
| 2026-08-07 | $27,769 | $0.282403 | $0.00029596 |
| 2026-08-06 | $28,559 | $0.155665 | $0.00027769 |
| 2026-08-05 | $28,955 | $52.51 | $0.00028559 |
| 2026-08-04 | $29,116 | $6.18 | $0.00028955 |
| 2026-08-03 | $25,498 | $1.24 | $0.00029116 |
| 2026-08-02 | $25,382 | $0.068901 | $0.00025498 |
| 2026-08-01 | $25,921 | $0.146379 | $0.00025382 |
| 2026-07-31 | $24,307 | $0.058736 | $0.00025921 |
| 2026-07-30 | $29,315 | $0.070835 | $0.00024307 |
| 2026-07-29 | $24,246 | $65.22 | $0.00029315 |
| 2026-07-28 | $25,793 | $0.802908 | $0.00024246 |
| 2026-07-27 | $27,988 | $16.91 | $0.00025793 |
| 2026-07-26 | $27,853 | $0.383977 | $0.00027988 |
| 2026-07-25 | $28,772 | $188.29 | $0.00027853 |
| 2026-07-24 | $37,136 | $2.39 | $0.00028772 |
| 2026-07-23 | $38,992 | $42.25 | $0.00037136 |
| 2026-07-22 | $38,140 | $147.85 | $0.00038992 |
| 2026-07-21 | $32,845 | $8.72 | $0.00038140 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
