Spice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $38,067 | $1.083 | N/A |
| 2026-09-09 | $39,954 | $141.92 | $0.00038067 |
| 2026-09-08 | $32,806 | $15.54 | $0.00039954 |
| 2026-09-07 | $33,821 | $0.178151 | $0.00032806 |
| 2026-09-06 | $32,330 | $0.273321 | $0.00033821 |
| 2026-09-05 | $30,205 | $0.619841 | $0.00032330 |
| 2026-09-04 | $31,344 | $1.84 | $0.00030205 |
| 2026-09-03 | $30,141 | $0.064267 | $0.00031344 |
| 2026-09-02 | $29,502 | $38.53 | $0.00030141 |
| 2026-09-01 | $31,332 | $9.39 | $0.00029502 |
| 2026-08-31 | $31,345 | $13.03 | $0.00031332 |
| 2026-08-30 | $32,181 | $1.84 | $0.00031345 |
| 2026-08-29 | $32,454 | $24.86 | $0.00032181 |
| 2026-08-28 | $35,855 | $51.36 | $0.00032454 |
| 2026-08-27 | $34,216 | $18.13 | $0.00035855 |
| 2026-08-26 | $34,438 | $0.237451 | $0.00034216 |
| 2026-08-25 | $35,547 | $181.20 | $0.00034438 |
| 2026-08-24 | $33,213 | $0.233476 | $0.00035547 |
| 2026-08-23 | $31,677 | $27.55 | $0.00033213 |
| 2026-08-22 | $34,782 | $7.45 | $0.00031677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
