SPIKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $42,286 | $14,899.21 | N/A |
| 2026-09-25 | $54,198 | $70,589 | $0.00004229 |
| 2026-09-24 | $73,081 | $220,462 | $0.00005420 |
| 2026-09-23 | $20,449 | $190.13 | $0.00007308 |
| 2026-09-22 | $21,119 | $331.14 | $0.00002045 |
| 2026-09-21 | $20,105 | $687.72 | $0.00002112 |
| 2026-09-20 | $21,539 | $345.05 | $0.00002011 |
| 2026-09-19 | $21,810 | $84.87 | $0.00002154 |
| 2026-09-18 | $19,655.42 | $17.64 | $0.00002181 |
| 2026-09-17 | $19,486.18 | $0.250305 | $0.00001966 |
| 2026-09-16 | $19,268.52 | $1,195.27 | $0.00001949 |
| 2026-09-15 | $17,690.64 | $44.40 | $0.00001927 |
| 2026-09-14 | $16,834.90 | $109.37 | $0.00001769 |
| 2026-09-13 | $17,758.72 | $9.79 | $0.00001684 |
| 2026-09-12 | $17,616.54 | $51.02 | $0.00001776 |
| 2026-09-11 | $17,196.02 | $164.45 | $0.00001762 |
| 2026-09-10 | $17,680.68 | $133.08 | $0.00001720 |
| 2026-09-09 | $18,358.87 | $4,336.65 | $0.00001768 |
| 2026-09-08 | $17,377.25 | $3,493.08 | $0.00001836 |
| 2026-09-07 | $15,625.23 | $73.95 | $0.00001738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
