Spinning Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $319,869 | $1,564.29 | N/A |
| 2026-10-02 | $324,325 | $442.13 | $0.00032007 |
| 2026-10-01 | $323,061 | $1,199.65 | $0.00032453 |
| 2026-09-30 | $333,827 | $3,137.49 | $0.00032326 |
| 2026-09-29 | $361,419 | $1,757.69 | $0.00033404 |
| 2026-09-28 | $379,151 | $1,256.02 | $0.00036165 |
| 2026-09-27 | $379,493 | $2,798.18 | $0.00037939 |
| 2026-09-26 | $393,674 | $2,852.69 | $0.00037973 |
| 2026-09-25 | $396,630 | $2,447.14 | $0.00039392 |
| 2026-09-24 | $394,683 | $3,138.69 | $0.00039688 |
| 2026-09-23 | $405,843 | $1,654.62 | $0.00039493 |
| 2026-09-22 | $407,423 | $1,850.65 | $0.00040610 |
| 2026-09-21 | $382,389 | $2,662.59 | $0.00040768 |
| 2026-09-20 | $376,781 | $2,892.37 | $0.00038263 |
| 2026-09-19 | $380,355 | $7,831.04 | $0.00037702 |
| 2026-09-18 | $357,476 | $966.31 | $0.00038059 |
| 2026-09-17 | $341,953 | $539.91 | $0.00035770 |
| 2026-09-16 | $337,557 | $1,055.64 | $0.00034217 |
| 2026-09-15 | $350,179 | $1,706.78 | $0.00033777 |
| 2026-09-14 | $337,902 | $1,158.42 | $0.00035040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
