Spinning Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $285,121 | $1,389.99 | N/A |
| 2026-10-12 | $303,591 | $1,172.17 | $0.00028530 |
| 2026-10-11 | $307,459 | $1,178.39 | $0.00030378 |
| 2026-10-10 | $304,234 | $1,382.72 | $0.00030765 |
| 2026-10-09 | $297,228 | $514.23 | $0.00030443 |
| 2026-10-08 | $315,605 | $443.39 | $0.00029741 |
| 2026-10-07 | $326,272 | $723.37 | $0.00031580 |
| 2026-10-06 | $325,730 | $375.21 | $0.00032648 |
| 2026-10-05 | $329,416 | $197.81 | $0.00032593 |
| 2026-10-04 | $323,968 | $2,965.96 | $0.00032962 |
| 2026-10-03 | $319,869 | $1,564.29 | $0.00032417 |
| 2026-10-02 | $324,325 | $442.13 | $0.00032007 |
| 2026-10-01 | $323,061 | $1,199.65 | $0.00032453 |
| 2026-09-30 | $333,827 | $3,137.49 | $0.00032326 |
| 2026-09-29 | $361,419 | $1,757.69 | $0.00033404 |
| 2026-09-28 | $379,151 | $1,256.02 | $0.00036165 |
| 2026-09-27 | $379,493 | $2,798.18 | $0.00037939 |
| 2026-09-26 | $393,674 | $2,852.69 | $0.00037973 |
| 2026-09-25 | $396,630 | $2,447.14 | $0.00039392 |
| 2026-09-24 | $394,683 | $3,138.69 | $0.00039688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
