Spintop USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $2,413,523 | $16,444.14 | $0.00854553 | N/A |
2024-05-03 | $2,248,677 | $192,814 | $0.00797511 | $0.00854553 |
2024-05-02 | $2,584,252 | $4,576.99 | $0.00911551 | $0.00797511 |
2024-05-01 | $2,685,903 | $8,666.35 | $0.00949686 | $0.00911551 |
2024-04-30 | $2,766,457 | $153,550 | $0.00974764 | $0.00949686 |
2024-04-29 | $2,810,557 | $167,181 | $0.00992143 | $0.00974764 |
2024-04-28 | $2,790,844 | $10,639.13 | $0.00987125 | $0.00992143 |
2024-04-27 | $2,855,006 | $36,002 | $0.01008118 | $0.00987125 |
2024-04-26 | $2,977,147 | $69,717 | $0.01052363 | $0.01008118 |
2024-04-25 | $2,937,488 | $19,136.51 | $0.01047861 | $0.01052363 |
2024-04-24 | $2,946,783 | $116,390 | $0.01050693 | $0.01047861 |
2024-04-23 | $2,894,090 | $17,617.16 | $0.01031289 | $0.01050693 |
2024-04-22 | $2,774,940 | $19,976.92 | $0.00989499 | $0.01031289 |
2024-04-21 | $2,927,465 | $16,800.61 | $0.01043391 | $0.00989499 |
2024-04-20 | $2,858,075 | $43,716 | $0.01019570 | $0.01043391 |
2024-04-19 | $2,910,122 | $14,094.07 | $0.01038069 | $0.01019570 |
2024-04-18 | $2,967,799 | $6,274.67 | $0.01058439 | $0.01038069 |
2024-04-17 | $2,888,096 | $22,100 | $0.01036216 | $0.01058439 |
2024-04-16 | $2,951,368 | $15,708.78 | $0.01047946 | $0.01036216 |
2024-04-15 | $3,081,601 | $37,171 | $0.01099323 | $0.01047946 |
2024-04-14 | $2,858,066 | $14,961.95 | $0.01017901 | $0.01099323 |
2024-04-13 | $3,034,121 | $19,985.46 | $0.01083410 | $0.01017901 |
2024-04-12 | $3,203,310 | $3,785.82 | $0.01142501 | $0.01083410 |
2024-04-11 | $3,240,446 | $6,261.17 | $0.01159157 | $0.01142501 |
2024-04-10 | $3,161,218 | $8,940.75 | $0.01126403 | $0.01159157 |
2024-04-09 | $0.000000000000000000 | $7,208.23 | $0.01172635 | $0.01126403 |
2024-04-08 | $0.000000000000000000 | $11,127.74 | $0.01161445 | $0.01172635 |
2024-04-07 | $0.000000000000000000 | $4,323.66 | $0.01174077 | $0.01161445 |
2024-04-06 | $0.000000000000000000 | $2,515.93 | $0.01166924 | $0.01174077 |
2024-04-05 | $0.000000000000000000 | $10,425.57 | $0.01184032 | $0.01166924 |
2024-04-04 | $0.000000000000000000 | $11,177.86 | $0.01135167 | $0.01184032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें