SpookySwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $67,126 | $4.62 | N/A |
| 2026-10-10 | $67,616 | $4.66 | $0.00924706 |
| 2026-10-09 | $54,145 | $10.30 | $0.00931451 |
| 2026-10-08 | $57,160 | $18.93 | $0.00745885 |
| 2026-10-07 | $58,280 | $30.20 | $0.00787415 |
| 2026-10-06 | $61,666 | $2.61 | $0.00802842 |
| 2026-10-05 | $56,320 | $3.86 | $0.00849491 |
| 2026-10-02 | $53,695 | $31.47 | $0.00775845 |
| 2026-10-01 | $56,806 | $142.91 | $0.00739675 |
| 2026-09-30 | $47,393 | $26.78 | $0.00782536 |
| 2026-09-29 | $49,835 | $3.89 | $0.00652867 |
| 2026-09-28 | $51,790 | $40.64 | $0.00686507 |
| 2026-09-27 | $53,170 | $82.88 | $0.00713441 |
| 2026-09-26 | $51,191 | $7.06 | $0.00732456 |
| 2026-09-25 | $49,995 | $7.42 | $0.00705194 |
| 2026-09-24 | $50,120 | $50.07 | $0.00688713 |
| 2026-09-23 | $56,584 | $198.37 | $0.00690439 |
| 2026-09-22 | $44,673 | $3.81 | $0.00779484 |
| 2026-09-21 | $45,569 | $27.56 | $0.00615399 |
| 2026-09-20 | $39,686 | $132.63 | $0.00627745 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
