Sportstensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $9,803,018 | $616,770 | N/A |
| 2026-09-25 | $9,338,909 | $1,927,737 | $2.04 |
| 2026-09-24 | $8,426,098 | $1,479,262 | $1.95 |
| 2026-09-23 | $8,294,960 | $1,709,587 | $1.76 |
| 2026-09-22 | $9,261,881 | $875,035 | $1.74 |
| 2026-09-21 | $7,396,650 | $610,579 | $1.94 |
| 2026-09-20 | $7,056,356 | $643,000 | $1.55 |
| 2026-09-19 | $6,073,067 | $239,493 | $1.48 |
| 2026-09-18 | $5,678,497 | $195,521 | $1.28 |
| 2026-09-17 | $5,294,732 | $508,536 | $1.20 |
| 2026-09-16 | $5,218,690 | $503,557 | $1.11 |
| 2026-09-15 | $5,208,727 | $14,070.64 | $1.100 |
| 2026-09-14 | $5,308,838 | $32,817 | $1.099 |
| 2026-09-13 | $5,297,740 | $25,532 | $1.12 |
| 2026-09-12 | $5,281,390 | $28,831 | $1.12 |
| 2026-09-11 | $5,314,015 | $14,382.98 | $1.12 |
| 2026-09-10 | $5,773,782 | $95,165 | $1.13 |
| 2026-09-09 | $5,775,530 | $91,147 | $1.23 |
| 2026-09-08 | $5,685,384 | $27,766 | $1.23 |
| 2026-09-07 | $5,826,414 | $14,608.04 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
