Sportstensor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $4,414,149 | $5,743.59 | N/A |
| 2026-08-07 | $4,379,480 | $242,208 | $0.982598 |
| 2026-08-06 | $4,511,001 | $93,971 | $0.972522 |
| 2026-08-05 | $4,516,024 | $98,570 | $1.003 |
| 2026-08-04 | $4,311,024 | $163,772 | $1.005 |
| 2026-08-03 | $4,386,135 | $8,052.65 | $0.960360 |
| 2026-08-02 | $4,316,550 | $7,436.99 | $0.978181 |
| 2026-08-01 | $4,435,336 | $11,654.14 | $0.963740 |
| 2026-07-31 | $4,420,326 | $23,352 | $0.991363 |
| 2026-07-30 | $4,345,958 | $237,659 | $0.989107 |
| 2026-07-29 | $4,642,135 | $35,170 | $0.973553 |
| 2026-07-28 | $4,540,142 | $261,718 | $1.041 |
| 2026-07-27 | $5,401,371 | $12,440.60 | $1.020 |
| 2026-07-26 | $5,166,688 | $25,269 | $1.21 |
| 2026-07-25 | $5,246,836 | $289,344 | $1.16 |
| 2026-07-24 | $5,332,717 | $32,909 | $1.18 |
| 2026-07-23 | $5,341,275 | $1,765.92 | $1.20 |
| 2026-07-22 | $5,431,363 | $10,766.77 | $1.21 |
| 2026-07-21 | $5,314,246 | $19,568.63 | $1.23 |
| 2026-07-20 | $5,416,503 | $72,182 | $1.21 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
