SPRED प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,560.19 | $3.96 | N/A |
| 2026-06-25 | $3,390.24 | $3.71 | $0.00000356 |
| 2026-06-24 | $3,390.24 | $3.71 | $0.00000339 |
| 2026-06-22 | $3,813.84 | $2.73 | $0.00000339 |
| 2026-06-21 | $3,805.69 | $2.72 | $0.00000382 |
| 2026-06-20 | $3,803.85 | $2.72 | $0.00000381 |
| 2026-06-15 | $3,480.36 | $6.89 | $0.00000381 |
| 2026-06-14 | $3,610.09 | $7.04 | $0.00000348 |
| 2026-06-13 | $3,610.09 | $7.04 | $0.00000361 |
| 2026-06-09 | $3,316.85 | $3.58 | $0.00000361 |
| 2026-06-08 | $3,233.39 | $11.37 | $0.00000332 |
| 2026-06-07 | $3,233.39 | $11.37 | $0.00000327 |
| 2026-06-06 | $3,288.74 | $4.62 | $0.00000327 |
| 2026-06-05 | $3,288.74 | $4.62 | $0.00000329 |
| 2026-06-01 | $4,181.71 | $1.92 | $0.00000329 |
| 2026-05-31 | $4,102.90 | $1.067 | $0.00000418 |
| 2026-05-30 | $4,111.31 | $1.083 | $0.00000410 |
| 2026-05-29 | $4,111.31 | $1.083 | $0.00000411 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
