SQD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $25,068,652 | $1,197,576 | N/A |
| 2026-10-30 | $24,529,930 | $1,260,691 | $0.01912550 |
| 2026-10-29 | $28,683,439 | $1,772,820 | $0.01871602 |
| 2026-10-28 | $26,583,512 | $1,222,819 | $0.02188694 |
| 2026-10-27 | $26,274,312 | $915,135 | $0.02028623 |
| 2026-10-26 | $26,362,300 | $995,010 | $0.02005195 |
| 2026-10-25 | $26,693,081 | $1,337,702 | $0.02012077 |
| 2026-10-24 | $25,726,514 | $810,519 | $0.02037490 |
| 2026-10-23 | $24,713,185 | $700,170 | $0.01963873 |
| 2026-10-22 | $26,170,794 | $834,011 | $0.01886675 |
| 2026-10-21 | $25,100,445 | $775,335 | $0.01998118 |
| 2026-10-20 | $24,730,499 | $1,069,854 | $0.01916557 |
| 2026-10-19 | $23,229,844 | $1,787,226 | $0.01888465 |
| 2026-10-18 | $26,365,987 | $766,874 | $0.01774019 |
| 2026-10-17 | $27,944,482 | $905,736 | $0.02013686 |
| 2026-10-16 | $27,842,122 | $2,069,951 | $0.02134419 |
| 2026-10-15 | $30,027,575 | $1,134,964 | $0.02126775 |
| 2026-10-14 | $32,369,648 | $1,006,812 | $0.02293909 |
| 2026-10-13 | $31,706,967 | $1,560,126 | $0.02473033 |
| 2026-10-12 | $34,485,756 | $836,465 | $0.02422599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
