Squid प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $9,624,454 | $1,274,464 | N/A |
| 2026-09-21 | $9,358,387 | $1,496,959 | $0.067230 |
| 2026-09-20 | $9,942,428 | $2,313,156 | $0.065371 |
| 2026-09-19 | $9,399,662 | $2,057,014 | $0.069451 |
| 2026-09-18 | $9,471,482 | $36,180,024 | $0.065660 |
| 2026-09-17 | $8,130,330 | $3,500,694 | $0.066161 |
| 2026-09-16 | $8,027,992 | $2,053,319 | $0.056793 |
| 2026-09-15 | $8,632,790 | $3,053,571 | $0.056078 |
| 2026-09-14 | $8,755,788 | $2,325,329 | $0.060303 |
| 2026-09-13 | $9,057,423 | $1,885,947 | $0.061162 |
| 2026-09-12 | $9,233,512 | $1,546,485 | $0.063269 |
| 2026-09-11 | $9,287,807 | $1,915,558 | $0.064499 |
| 2026-09-10 | $9,206,631 | $1,711,442 | $0.064878 |
| 2026-09-09 | $9,526,491 | $1,490,549 | $0.064311 |
| 2026-09-08 | $9,699,582 | $2,826,811 | $0.066546 |
| 2026-09-07 | $9,809,198 | $2,168,068 | $0.067755 |
| 2026-09-06 | $9,413,288 | $1,707,034 | $0.068520 |
| 2026-09-05 | $9,528,732 | $2,188,556 | $0.065755 |
| 2026-09-04 | $9,214,079 | $1,688,937 | $0.066561 |
| 2026-09-03 | $9,264,515 | $1,225,656 | $0.064363 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
