sRUNE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,022.32 | $5.31 | N/A |
2024-05-03 | $0.000000000000000000 | $6,511.50 | $4.95 | $5.31 |
2024-05-02 | $0.000000000000000000 | $6,479.81 | $4.85 | $4.95 |
2024-05-01 | $0.000000000000000000 | $5,373.90 | $4.85 | $4.85 |
2024-04-30 | $0.000000000000000000 | $7,355.50 | $5.11 | $4.85 |
2024-04-29 | $0.000000000000000000 | $3,531.50 | $5.10 | $5.11 |
2024-04-28 | $0.000000000000000000 | $9,150.41 | $5.14 | $5.10 |
2024-04-27 | $0.000000000000000000 | $9,347.50 | $5.33 | $5.14 |
2024-04-26 | $0.000000000000000000 | $8,606.28 | $5.52 | $5.33 |
2024-04-25 | $0.000000000000000000 | $11,142.86 | $5.39 | $5.52 |
2024-04-24 | $0.000000000000000000 | $10,141.53 | $5.69 | $5.39 |
2024-04-23 | $0.000000000000000000 | $69,090 | $5.71 | $5.69 |
2024-04-22 | $0.000000000000000000 | $6,870.58 | $5.61 | $5.71 |
2024-04-21 | $0.000000000000000000 | $5,068.58 | $5.64 | $5.61 |
2024-04-20 | $0.000000000000000000 | $26,149 | $5.40 | $5.64 |
2024-04-19 | $0.000000000000000000 | $9,575.73 | $4.90 | $5.40 |
2024-04-18 | $0.000000000000000000 | $405,654 | $4.75 | $4.90 |
2024-04-17 | $0.000000000000000000 | $367,835 | $5.08 | $4.75 |
2024-04-16 | $0.000000000000000000 | $5,779.74 | $5.18 | $5.08 |
2024-04-15 | $0.000000000000000000 | $34,871 | $5.41 | $5.18 |
2024-04-14 | $0.000000000000000000 | $489,115 | $4.99 | $5.41 |
2024-04-13 | $0.000000000000000000 | $392,355 | $5.85 | $4.99 |
2024-04-12 | $0.000000000000000000 | $37,550 | $7.18 | $5.85 |
2024-04-11 | $0.000000000000000000 | $24,000 | $7.54 | $7.18 |
2024-04-10 | $0.000000000000000000 | $180,251 | $7.35 | $7.54 |
2024-04-09 | $0.000000000000000000 | $36,894 | $7.79 | $7.35 |
2024-04-08 | $0.000000000000000000 | $136,545 | $7.41 | $7.79 |
2024-04-07 | $0.000000000000000000 | $163,007 | $7.57 | $7.41 |
2024-04-06 | $0.000000000000000000 | $47,321 | $7.48 | $7.57 |
2024-04-05 | $0.000000000000000000 | $70,474 | $7.56 | $7.48 |
2024-04-04 | $0.000000000000000000 | $18,879.09 | $7.33 | $7.56 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें