stabble प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $174,232 | $146.38 | N/A |
| 2026-09-17 | $169,077 | $2.50 | $0.00040837 |
| 2026-09-16 | $166,787 | $11.74 | $0.00039629 |
| 2026-09-15 | $175,096 | $22.03 | $0.00039092 |
| 2026-09-14 | $169,234 | $6.27 | $0.00041040 |
| 2026-09-13 | $173,996 | $905.04 | $0.00039666 |
| 2026-09-12 | $199,057 | $93.19 | $0.00040782 |
| 2026-09-11 | $192,291 | $600.02 | $0.00046656 |
| 2026-09-10 | $191,540 | $382.14 | $0.00045070 |
| 2026-09-09 | $175,858 | $342.74 | $0.00044894 |
| 2026-09-08 | $159,407 | $7.51 | $0.00041219 |
| 2026-09-07 | $163,576 | $176.73 | $0.00037363 |
| 2026-09-06 | $166,105 | $32.32 | $0.00038340 |
| 2026-09-05 | $162,743 | $1,463.08 | $0.00038933 |
| 2026-09-04 | $176,752 | $132.46 | $0.00038145 |
| 2026-09-03 | $163,153 | $531.72 | $0.00041429 |
| 2026-09-02 | $165,227 | $126.62 | $0.00038241 |
| 2026-09-01 | $165,483 | $537.15 | $0.00038774 |
| 2026-08-31 | $173,126 | $272.41 | $0.00038834 |
| 2026-08-30 | $160,595 | $9.23 | $0.00040628 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
