stabble प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $66,246 | $4.47 | N/A |
| 2026-11-01 | $66,379 | $4.19 | $0.00015527 |
| 2026-10-31 | $66,988 | $29.32 | $0.00015558 |
| 2026-10-30 | $67,452 | $10.02 | $0.00015701 |
| 2026-10-29 | $72,283 | $1.55 | $0.00015810 |
| 2026-10-28 | $71,672 | $1.82 | $0.00016942 |
| 2026-10-27 | $71,387 | $1.96 | $0.00016799 |
| 2026-10-26 | $70,661 | $3.65 | $0.00016732 |
| 2026-10-25 | $71,001 | $31.92 | $0.00016562 |
| 2026-10-24 | $72,463 | $2.24 | $0.00016642 |
| 2026-10-23 | $72,665 | $34.94 | $0.00016984 |
| 2026-10-22 | $76,399 | $4.36 | $0.00017032 |
| 2026-10-21 | $75,955 | $2.81 | $0.00017907 |
| 2026-10-20 | $74,968 | $2.03 | $0.00017803 |
| 2026-10-19 | $74,316 | $8.00 | $0.00017571 |
| 2026-10-18 | $74,519 | $1.044 | $0.00017418 |
| 2026-10-17 | $75,115 | $3.38 | $0.00017466 |
| 2026-10-16 | $75,280 | $585.20 | $0.00017606 |
| 2026-10-15 | $103,475 | $3.41 | $0.00017644 |
| 2026-10-14 | $105,058 | $96.18 | $0.00024253 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
