Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $793,127,749 | $8,612,646 | N/A |
| 2026-08-15 | $791,944,368 | $7,643,465 | $0.03118083 |
| 2026-08-14 | $817,230,379 | $8,998,454 | $0.03117033 |
| 2026-08-13 | $846,510,054 | $10,389,425 | $0.03220308 |
| 2026-08-12 | $807,627,883 | $9,255,045 | $0.03339611 |
| 2026-08-11 | $820,411,260 | $8,815,415 | $0.03189945 |
| 2026-08-10 | $822,114,058 | $9,281,864 | $0.03244226 |
| 2026-08-09 | $835,824,861 | $8,824,862 | $0.03254776 |
| 2026-08-08 | $812,115,315 | $7,438,870 | $0.03312958 |
| 2026-08-07 | $829,119,557 | $8,668,068 | $0.03222767 |
| 2026-08-06 | $824,925,521 | $9,458,824 | $0.03294083 |
| 2026-08-05 | $799,312,421 | $8,475,889 | $0.03281317 |
| 2026-08-04 | $793,522,698 | $8,959,732 | $0.03183167 |
| 2026-08-03 | $812,967,598 | $10,755,055 | $0.03163860 |
| 2026-08-02 | $832,749,930 | $7,900,490 | $0.03245218 |
| 2026-08-01 | $846,805,534 | $9,326,945 | $0.03328041 |
| 2026-07-31 | $851,467,770 | $9,970,908 | $0.03388309 |
| 2026-07-30 | $885,368,626 | $9,808,181 | $0.03411017 |
| 2026-07-29 | $903,710,880 | $11,327,251 | $0.03551028 |
| 2026-07-28 | $921,072,624 | $12,970,088 | $0.03628907 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
