Stable प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $837,322,361 | $16,373,803 | N/A |
| 2026-06-24 | $815,821,167 | $12,361,214 | $0.03503292 |
| 2026-06-23 | $855,770,207 | $17,772,229 | $0.03418328 |
| 2026-06-22 | $807,321,528 | $12,980,429 | $0.03590196 |
| 2026-06-21 | $813,743,695 | $13,297,813 | $0.03390907 |
| 2026-06-20 | $790,432,823 | $13,468,547 | $0.03422301 |
| 2026-06-19 | $794,110,757 | $14,046,713 | $0.03321987 |
| 2026-06-18 | $806,023,513 | $25,223,200 | $0.03348121 |
| 2026-06-17 | $841,621,392 | $17,942,895 | $0.03403665 |
| 2026-06-16 | $847,814,196 | $19,371,113 | $0.03557283 |
| 2026-06-15 | $838,580,255 | $12,182,094 | $0.03587739 |
| 2026-06-14 | $859,321,264 | $14,379,563 | $0.03554684 |
| 2026-06-13 | $833,454,628 | $15,650,857 | $0.03643869 |
| 2026-06-12 | $791,607,634 | $11,280,717 | $0.03538999 |
| 2026-06-11 | $784,712,833 | $14,125,941 | $0.03367133 |
| 2026-06-10 | $808,440,014 | $27,405,764 | $0.03342004 |
| 2026-06-09 | $775,715,113 | $14,599,955 | $0.03447663 |
| 2026-06-08 | $794,145,724 | $15,428,153 | $0.03312006 |
| 2026-06-07 | $790,808,130 | $14,886,973 | $0.03391860 |
| 2026-06-06 | $732,174,087 | $21,512,200 | $0.03384894 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
