Stable प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $740,843,372 | $9,058,868 | N/A |
| 2026-09-30 | $766,916,803 | $10,704,915 | $0.02764458 |
| 2026-09-29 | $778,816,473 | $11,011,554 | $0.02864829 |
| 2026-09-28 | $733,901,138 | $8,363,237 | $0.02912529 |
| 2026-09-27 | $734,199,176 | $8,794,229 | $0.02747663 |
| 2026-09-26 | $702,058,843 | $7,676,498 | $0.02751755 |
| 2026-09-25 | $705,925,928 | $11,963,770 | $0.02634238 |
| 2026-09-24 | $706,585,439 | $10,513,548 | $0.02651717 |
| 2026-09-23 | $656,029,387 | $8,904,638 | $0.02657232 |
| 2026-09-22 | $669,029,316 | $10,427,356 | $0.02469751 |
| 2026-09-21 | $648,647,317 | $10,446,175 | $0.02521558 |
| 2026-09-20 | $657,639,707 | $10,843,535 | $0.02447440 |
| 2026-09-19 | $660,452,804 | $10,734,490 | $0.02484179 |
| 2026-09-18 | $622,621,987 | $11,460,626 | $0.02497550 |
| 2026-09-17 | $638,804,967 | $9,578,875 | $0.02357184 |
| 2026-09-16 | $712,018,804 | $9,214,107 | $0.02421121 |
| 2026-09-15 | $742,498,362 | $9,489,896 | $0.02701639 |
| 2026-09-14 | $729,431,111 | $8,154,679 | $0.02820459 |
| 2026-09-13 | $730,233,182 | $8,552,549 | $0.02773951 |
| 2026-09-12 | $716,079,242 | $10,045,486 | $0.02780130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
