Stable Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $19,398,193 | $24,948 | N/A |
| 2026-10-03 | $19,472,651 | $24,912 | $0.999813 |
| 2026-10-02 | $21,358,581 | $69.69 | $0.999835 |
| 2026-10-01 | $21,313,848 | $338.76 | $0.999600 |
| 2026-09-30 | $19,236,989 | $56.00 | $0.999433 |
| 2026-09-29 | $14,352,883 | $21.34 | $0.999906 |
| 2026-09-28 | $14,090,975 | $7.49 | $0.999722 |
| 2026-09-27 | $14,108,654 | $424.76 | $0.999595 |
| 2026-09-26 | $14,189,646 | $30.24 | $0.999547 |
| 2026-09-25 | $18,987,243 | $219.71 | $0.999815 |
| 2026-09-24 | $19,035,618 | $216.47 | $0.999500 |
| 2026-09-23 | $11,032,624 | $1,606.07 | $0.999603 |
| 2026-09-22 | $11,030,066 | $692.35 | $0.999841 |
| 2026-09-21 | $13,054,941 | $4.04 | $0.999834 |
| 2026-09-20 | $13,058,383 | $31.12 | $0.999567 |
| 2026-09-19 | $12,988,144 | $279.88 | $0.999459 |
| 2026-09-18 | $20,908,783 | $647.60 | $0.999624 |
| 2026-09-17 | $20,827,650 | $9.54 | $0.999765 |
| 2026-09-16 | $20,901,104 | $233.59 | $0.999527 |
| 2026-09-15 | $12,784,079 | $88.65 | $0.999706 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
