Stacking DAO Stacked Stacks प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $14,333.75 | N/A |
| 2026-08-10 | $0.000000000000000000 | $10,377.16 | $0.154461 |
| 2026-08-09 | $0.000000000000000000 | $13.67 | $0.153309 |
| 2026-08-08 | $0.000000000000000000 | $253,981 | $0.157145 |
| 2026-08-07 | $0.000000000000000000 | $356.73 | $0.153374 |
| 2026-08-06 | $0.000000000000000000 | $3,291.35 | $0.155867 |
| 2026-08-05 | $0.000000000000000000 | $1,795.05 | $0.159802 |
| 2026-08-04 | $0.000000000000000000 | $62,628 | $0.161582 |
| 2026-08-03 | $0.000000000000000000 | $30,544 | $0.165257 |
| 2026-08-02 | $0.000000000000000000 | $1,258.55 | $0.165829 |
| 2026-08-01 | $0.000000000000000000 | $11,944.42 | $0.164417 |
| 2026-07-31 | $0.000000000000000000 | $2,249.37 | $0.162684 |
| 2026-07-30 | $0.000000000000000000 | $1,732.20 | $0.165690 |
| 2026-07-29 | $0.000000000000000000 | $3,079.10 | $0.158679 |
| 2026-07-28 | $0.000000000000000000 | $3,868.30 | $0.163519 |
| 2026-07-27 | $0.000000000000000000 | $15,449.66 | $0.158790 |
| 2026-07-26 | $0.000000000000000000 | $280,587 | $0.172969 |
| 2026-07-25 | $0.000000000000000000 | $2,071.52 | $0.160855 |
| 2026-07-24 | $0.000000000000000000 | $34.72 | $0.170321 |
| 2026-07-23 | $0.000000000000000000 | $1,101.09 | $0.193882 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
