Stacking DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $187.69 | $1.97 | N/A |
2024-06-15 | $0.000000000000000000 | $989.21 | $2.02 | $1.97 |
2024-06-14 | $0.000000000000000000 | $432.02 | $2.30 | $2.02 |
2024-06-13 | $0.000000000000000000 | $674.06 | $2.37 | $2.30 |
2024-06-12 | $0.000000000000000000 | $204.78 | $2.18 | $2.37 |
2024-06-11 | $0.000000000000000000 | $217.96 | $2.23 | $2.18 |
2024-06-10 | $0.000000000000000000 | $219.06 | $2.24 | $2.23 |
2024-06-09 | $0.000000000000000000 | $869.53 | $2.31 | $2.24 |
2024-06-08 | $0.000000000000000000 | $469.89 | $2.44 | $2.31 |
2024-06-07 | $0.000000000000000000 | $489.99 | $2.44 | $2.44 |
2024-06-06 | $0.000000000000000000 | $739.97 | $2.30 | $2.44 |
2024-06-05 | $0.000000000000000000 | $830.62 | $2.11 | $2.30 |
2024-06-04 | $0.000000000000000000 | $303.74 | $1.93 | $2.11 |
2024-06-03 | $0.000000000000000000 | $93.51 | $1.86 | $1.93 |
2024-06-02 | $0.000000000000000000 | $543.37 | $1.83 | $1.86 |
2024-06-01 | $0.000000000000000000 | $29.65 | $1.94 | $1.83 |
2024-05-31 | $0.000000000000000000 | $219.16 | $1.97 | $1.94 |
2024-05-30 | $0.000000000000000000 | $199.20 | $2.01 | $1.97 |
2024-05-29 | $0.000000000000000000 | $447.90 | $2.11 | $2.01 |
2024-05-28 | $0.000000000000000000 | $200.02 | $2.02 | $2.11 |
2024-05-27 | $0.000000000000000000 | $391.25 | $2.00 | $2.02 |
2024-05-26 | $0.000000000000000000 | $392.09 | $1.90 | $2.00 |
2024-05-25 | $0.000000000000000000 | $192.71 | $2.00 | $1.90 |
2024-05-24 | $0.000000000000000000 | $195.09 | $2.05 | $2.00 |
2024-05-23 | $0.000000000000000000 | $441.55 | $2.09 | $2.05 |
2024-05-22 | $0.000000000000000000 | $844.13 | $2.21 | $2.09 |
2024-05-21 | $0.000000000000000000 | $196.51 | $2.01 | $2.21 |
2024-05-20 | $0.000000000000000000 | $606.70 | $2.05 | $2.01 |
2024-05-19 | $0.000000000000000000 | $208.60 | $2.05 | $2.05 |
2024-05-18 | $0.000000000000000000 | $295.41 | $2.00 | $2.05 |
2024-05-17 | $0.000000000000000000 | $295.41 | $2.00 | $2.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें