Stader ETHx प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $158,076,236 | $16,542.38 | N/A |
| 2026-11-01 | $156,721,589 | $3,576.95 | $2,499.39 |
| 2026-10-31 | $158,387,843 | $39,393 | $2,477.97 |
| 2026-10-30 | $163,206,557 | $6,514.89 | $2,465.33 |
| 2026-10-29 | $172,305,901 | $2.10 | $2,472.40 |
| 2026-10-28 | $171,742,355 | $10,050.92 | $2,588.80 |
| 2026-10-27 | $169,963,857 | $64,494 | $2,580.40 |
| 2026-10-26 | $170,314,348 | $248.45 | $2,552.87 |
| 2026-10-25 | $172,507,439 | $56,999 | $2,558.13 |
| 2026-10-24 | $174,575,621 | $941.35 | $2,590.08 |
| 2026-10-23 | $184,895,172 | $14,065.84 | $2,621.04 |
| 2026-10-22 | $192,621,522 | $10,348.09 | $2,624.49 |
| 2026-10-21 | $191,850,483 | $47,425 | $2,717.16 |
| 2026-10-20 | $188,676,752 | $650.24 | $2,688.54 |
| 2026-10-19 | $188,799,084 | $486.51 | $2,643.65 |
| 2026-10-18 | $188,234,777 | $339.38 | $2,645.20 |
| 2026-10-17 | $193,343,456 | $307,899 | $2,637.07 |
| 2026-10-16 | $198,804,947 | $47,841 | $2,660.90 |
| 2026-10-15 | $201,188,407 | $1.98 | $2,679.76 |
| 2026-10-14 | $207,671,828 | $153.15 | $2,650.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
