Stader MaticX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $3,274,292 | $2,089.41 | N/A |
| 2026-10-02 | $3,301,656 | $8,238.39 | $0.125968 |
| 2026-10-01 | $3,484,263 | $9,428.00 | $0.127020 |
| 2026-09-30 | $3,640,919 | $2,606.86 | $0.133678 |
| 2026-09-29 | $3,619,962 | $13,324.73 | $0.139688 |
| 2026-09-28 | $3,748,207 | $411.50 | $0.138884 |
| 2026-09-27 | $3,755,588 | $263.93 | $0.141786 |
| 2026-09-26 | $3,650,111 | $1,246.82 | $0.142065 |
| 2026-09-25 | $4,373,379 | $785.59 | $0.137883 |
| 2026-09-24 | $4,071,317 | $1,272.50 | $0.129028 |
| 2026-09-23 | $4,420,061 | $5,884.59 | $0.120116 |
| 2026-09-22 | $4,488,029 | $1,814.60 | $0.130351 |
| 2026-09-21 | $4,375,219 | $962.06 | $0.132356 |
| 2026-09-20 | $4,198,173 | $9,343.44 | $0.128983 |
| 2026-09-19 | $4,268,849 | $2,183.68 | $0.123756 |
| 2026-09-18 | $3,880,710 | $311.69 | $0.125664 |
| 2026-09-17 | $3,882,966 | $1,970.84 | $0.114224 |
| 2026-09-16 | $3,744,617 | $197.34 | $0.114280 |
| 2026-09-15 | $3,895,398 | $13,822.74 | $0.110205 |
| 2026-09-14 | $3,864,245 | $3.61 | $0.114643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
