Stader MaticX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $3,895,398 | $13,822.74 | N/A |
| 2026-09-14 | $3,864,245 | $3.61 | $0.114643 |
| 2026-09-13 | $3,899,139 | $265.10 | $0.113514 |
| 2026-09-12 | $3,935,575 | $469.79 | $0.114536 |
| 2026-09-11 | $3,711,035 | $2,696.71 | $0.115606 |
| 2026-09-10 | $3,966,887 | $10,625.06 | $0.109010 |
| 2026-09-09 | $3,884,818 | $42.59 | $0.116159 |
| 2026-09-08 | $3,830,970 | $999.28 | $0.113584 |
| 2026-09-07 | $3,954,775 | $944.13 | $0.112010 |
| 2026-09-06 | $3,979,125 | $4,988.70 | $0.115558 |
| 2026-09-05 | $3,765,531 | $2,584.06 | $0.116269 |
| 2026-09-04 | $3,791,718 | $1,406.40 | $0.109930 |
| 2026-09-03 | $3,738,789 | $21,909 | $0.110682 |
| 2026-09-02 | $3,689,408 | $8,863.23 | $0.109097 |
| 2026-09-01 | $3,713,738 | $1,054.88 | $0.107277 |
| 2026-08-31 | $3,989,339 | $1,796.29 | $0.107755 |
| 2026-08-30 | $4,398,717 | $890.44 | $0.115752 |
| 2026-08-29 | $4,422,500 | $63.80 | $0.127627 |
| 2026-08-28 | $4,448,981 | $66.06 | $0.128308 |
| 2026-08-27 | $4,499,131 | $22,470 | $0.129076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
