Stader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $7,561,027 | $206,274 | N/A |
| 2026-07-25 | $7,688,603 | $172,462 | $0.105166 |
| 2026-07-24 | $7,832,044 | $182,238 | $0.106940 |
| 2026-07-23 | $7,895,143 | $186,003 | $0.108935 |
| 2026-07-22 | $7,868,350 | $180,684 | $0.109813 |
| 2026-07-21 | $7,817,298 | $287,307 | $0.109440 |
| 2026-07-20 | $7,996,775 | $700,427 | $0.108730 |
| 2026-07-19 | $7,982,739 | $507,624 | $0.111226 |
| 2026-07-18 | $8,024,699 | $1,075,015 | $0.111031 |
| 2026-07-17 | $8,081,783 | $884,956 | $0.111615 |
| 2026-07-16 | $7,978,318 | $979,483 | $0.112409 |
| 2026-07-15 | $7,984,740 | $850,637 | $0.110969 |
| 2026-07-14 | $8,123,880 | $270,638 | $0.111059 |
| 2026-07-13 | $8,439,115 | $921,409 | $0.112994 |
| 2026-07-12 | $8,434,621 | $287,647 | $0.117378 |
| 2026-07-11 | $8,458,715 | $255,802 | $0.117316 |
| 2026-07-10 | $8,539,879 | $1,125,708 | $0.117651 |
| 2026-07-09 | $8,503,737 | $1,558,171 | $0.118780 |
| 2026-07-08 | $8,911,842 | $1,388,774 | $0.118277 |
| 2026-07-07 | $8,642,875 | $1,422,979 | $0.123953 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
