Stader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $7,817,298 | $287,307 | N/A |
| 2026-07-20 | $7,995,492 | $700,181 | $0.108730 |
| 2026-07-19 | $7,976,315 | $508,272 | $0.111208 |
| 2026-07-18 | $8,025,630 | $1,074,882 | $0.110942 |
| 2026-07-17 | $8,081,286 | $852,991 | $0.111628 |
| 2026-07-16 | $7,978,318 | $979,483 | $0.112402 |
| 2026-07-15 | $7,984,740 | $850,637 | $0.110969 |
| 2026-07-14 | $8,123,880 | $270,638 | $0.111059 |
| 2026-07-13 | $8,439,115 | $921,409 | $0.112994 |
| 2026-07-12 | $8,434,621 | $287,647 | $0.117378 |
| 2026-07-11 | $8,458,715 | $255,802 | $0.117316 |
| 2026-07-10 | $8,539,879 | $1,125,708 | $0.117651 |
| 2026-07-09 | $8,503,737 | $1,558,171 | $0.118780 |
| 2026-07-08 | $8,911,842 | $1,388,774 | $0.118277 |
| 2026-07-07 | $8,642,875 | $1,422,979 | $0.123953 |
| 2026-07-06 | $8,591,467 | $172,065 | $0.120212 |
| 2026-07-05 | $8,518,613 | $321,337 | $0.119497 |
| 2026-07-04 | $8,667,078 | $1,008,100 | $0.118484 |
| 2026-07-03 | $8,461,736 | $1,122,558 | $0.120549 |
| 2026-07-02 | $8,133,591 | $1,274,179 | $0.117693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
