Stader प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $8,553,164 | $484,574 | N/A |
| 2026-10-29 | $9,159,639 | $523,142 | $0.111642 |
| 2026-10-28 | $9,085,217 | $528,181 | $0.119558 |
| 2026-10-27 | $9,147,075 | $797,586 | $0.118586 |
| 2026-10-26 | $8,652,685 | $528,149 | $0.119394 |
| 2026-10-25 | $8,528,416 | $531,131 | $0.112941 |
| 2026-10-24 | $8,803,747 | $600,006 | $0.112111 |
| 2026-10-23 | $9,125,244 | $984,823 | $0.116461 |
| 2026-10-22 | $8,953,319 | $831,790 | $0.120714 |
| 2026-10-21 | $8,610,413 | $441,223 | $0.118988 |
| 2026-10-20 | $8,664,918 | $920,632 | $0.115946 |
| 2026-10-19 | $8,924,879 | $527,112 | $0.117058 |
| 2026-10-18 | $9,236,685 | $625,052 | $0.120570 |
| 2026-10-17 | $9,464,255 | $767,004 | $0.124782 |
| 2026-10-16 | $9,897,490 | $3,381,690 | $0.129476 |
| 2026-10-15 | $10,174,275 | $5,731,159 | $0.135402 |
| 2026-10-14 | $11,253,958 | $11,830,142 | $0.139188 |
| 2026-10-13 | $9,033,737 | $1,221,107 | $0.153960 |
| 2026-10-12 | $9,065,855 | $330,893 | $0.123586 |
| 2026-10-11 | $9,256,240 | $451,131 | $0.124025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
