Stader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $7,550,512 | $1,116,178 | N/A |
| 2026-08-03 | $7,644,141 | $728,073 | $0.105020 |
| 2026-08-02 | $7,682,266 | $866,836 | $0.106322 |
| 2026-08-01 | $7,712,059 | $1,385,274 | $0.106852 |
| 2026-07-31 | $7,653,325 | $185,776 | $0.107266 |
| 2026-07-30 | $7,843,427 | $781,039 | $0.106449 |
| 2026-07-29 | $7,954,029 | $910,919 | $0.109094 |
| 2026-07-28 | $7,902,080 | $1,062,584 | $0.110632 |
| 2026-07-27 | $7,776,904 | $677,194 | $0.109909 |
| 2026-07-26 | $7,558,437 | $206,199 | $0.108168 |
| 2026-07-25 | $7,688,603 | $172,462 | $0.105130 |
| 2026-07-24 | $7,832,044 | $182,238 | $0.106940 |
| 2026-07-23 | $7,895,143 | $186,003 | $0.108935 |
| 2026-07-22 | $7,868,350 | $180,684 | $0.109813 |
| 2026-07-21 | $7,817,298 | $287,307 | $0.109440 |
| 2026-07-20 | $7,996,775 | $700,427 | $0.108730 |
| 2026-07-19 | $7,982,739 | $507,624 | $0.111226 |
| 2026-07-18 | $8,024,699 | $1,075,015 | $0.111031 |
| 2026-07-17 | $8,081,783 | $884,956 | $0.111615 |
| 2026-07-16 | $7,978,318 | $979,483 | $0.112409 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
