Stader प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $8,468,087 | $502,988 | N/A |
| 2026-07-03 | $8,663,022 | $1,007,594 | $0.120493 |
| 2026-07-02 | $8,461,737 | $1,122,558 | $0.117693 |
| 2026-07-01 | $8,133,364 | $1,274,445 | $0.113126 |
| 2026-06-30 | $8,235,065 | $1,058,604 | $0.114540 |
| 2026-06-29 | $8,446,962 | $2,118,385 | $0.117487 |
| 2026-06-28 | $8,370,791 | $910,745 | $0.116428 |
| 2026-06-27 | $8,504,964 | $664,677 | $0.118294 |
| 2026-06-26 | $8,691,049 | $1,300,209 | $0.120882 |
| 2026-06-25 | $8,766,240 | $1,728,572 | $0.121928 |
| 2026-06-24 | $9,369,866 | $1,396,139 | $0.130323 |
| 2026-06-23 | $9,560,079 | $3,849,018 | $0.132968 |
| 2026-06-22 | $10,256,703 | $1,874,822 | $0.142658 |
| 2026-06-21 | $9,784,522 | $1,173,012 | $0.136091 |
| 2026-06-20 | $9,545,400 | $796,623 | $0.132765 |
| 2026-06-19 | $9,713,472 | $803,305 | $0.135102 |
| 2026-06-18 | $9,920,985 | $1,165,682 | $0.137988 |
| 2026-06-17 | $10,114,911 | $1,387,773 | $0.140686 |
| 2026-06-16 | $10,163,446 | $945,207 | $0.141360 |
| 2026-06-15 | $10,351,477 | $1,603,749 | $0.143976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
