Stader प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $8,074,943 | $856,783 | N/A |
| 2026-07-15 | $7,980,119 | $980,212 | $0.110995 |
| 2026-07-14 | $7,998,768 | $851,931 | $0.111254 |
| 2026-07-13 | $8,137,781 | $252,415 | $0.113187 |
| 2026-07-12 | $8,438,356 | $921,670 | $0.117368 |
| 2026-07-11 | $8,434,548 | $287,583 | $0.117315 |
| 2026-07-10 | $8,459,674 | $257,682 | $0.117664 |
| 2026-07-09 | $8,528,148 | $1,263,391 | $0.118617 |
| 2026-07-08 | $8,502,309 | $1,558,347 | $0.118257 |
| 2026-07-07 | $8,912,108 | $1,389,642 | $0.123957 |
| 2026-07-06 | $8,643,276 | $1,423,050 | $0.120218 |
| 2026-07-05 | $8,591,117 | $172,056 | $0.119493 |
| 2026-07-04 | $8,520,173 | $321,488 | $0.118506 |
| 2026-07-03 | $8,663,022 | $1,007,594 | $0.120493 |
| 2026-07-02 | $8,461,737 | $1,122,558 | $0.117693 |
| 2026-07-01 | $8,133,364 | $1,274,445 | $0.113126 |
| 2026-06-30 | $8,235,065 | $1,058,604 | $0.114540 |
| 2026-06-29 | $8,446,962 | $2,118,385 | $0.117487 |
| 2026-06-28 | $8,382,224 | $848,636 | $0.116587 |
| 2026-06-27 | $8,504,957 | $664,657 | $0.118294 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
