Stafi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $934,176 | $336,570 | N/A |
| 2026-07-19 | $1,036,142 | $341,170 | $0.00665860 |
| 2026-07-18 | $821,892 | $167,989 | $0.00528175 |
| 2026-07-17 | $915,616 | $134,534 | $0.00588406 |
| 2026-07-16 | $831,330 | $48,981 | $0.00534241 |
| 2026-07-15 | $889,868 | $102,587 | $0.00571859 |
| 2026-07-14 | $888,956 | $44,965 | $0.00571273 |
| 2026-07-13 | $875,116 | $250,582 | $0.00562379 |
| 2026-07-12 | $979,095 | $142,176 | $0.00629199 |
| 2026-07-11 | $878,282 | $118,495 | $0.00564414 |
| 2026-07-10 | $993,012 | $216,527 | $0.00638143 |
| 2026-07-09 | $1,010,098 | $413,140 | $0.00649123 |
| 2026-07-08 | $1,135,938 | $199,308 | $0.00729992 |
| 2026-07-07 | $1,187,241 | $38,988 | $0.00762961 |
| 2026-07-06 | $1,571,114 | $33,989 | $0.01009650 |
| 2026-07-05 | $1,586,533 | $18,632.21 | $0.01019559 |
| 2026-07-04 | $1,587,350 | $31,445 | $0.01020084 |
| 2026-07-03 | $1,617,490 | $29,551 | $0.01039453 |
| 2026-07-02 | $1,615,174 | $50,814 | $0.01037965 |
| 2026-07-01 | $1,573,758 | $96,529 | $0.01011350 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
