Stafi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-05 | $79,518,910 | $2,665,991 | $0.559755 | N/A |
| 2024-05-04 | $79,916,055 | $4,503,347 | $0.564400 | $0.559755 |
| 2024-05-03 | $75,829,249 | $3,031,683 | $0.533834 | $0.564400 |
| 2024-05-02 | $70,788,847 | $2,729,994 | $0.498865 | $0.533834 |
| 2024-05-01 | $71,479,164 | $2,971,848 | $0.503678 | $0.498865 |
| 2024-04-30 | $78,187,368 | $2,741,101 | $0.551322 | $0.503678 |
| 2024-04-29 | $77,988,743 | $2,969,523 | $0.550175 | $0.551322 |
| 2024-04-28 | $79,586,776 | $2,855,481 | $0.562025 | $0.550175 |
| 2024-04-27 | $78,291,027 | $3,561,794 | $0.553024 | $0.562025 |
| 2024-04-26 | $83,456,028 | $3,218,420 | $0.589190 | $0.553024 |
| 2024-04-25 | $82,955,501 | $4,928,866 | $0.586226 | $0.589190 |
| 2024-04-24 | $86,600,287 | $4,007,401 | $0.611816 | $0.586226 |
| 2024-04-23 | $85,053,653 | $4,810,030 | $0.600477 | $0.611816 |
| 2024-04-22 | $83,840,947 | $5,409,422 | $0.592544 | $0.600477 |
| 2024-04-21 | $89,972,743 | $5,639,285 | $0.636249 | $0.592544 |
| 2024-04-20 | $83,535,398 | $5,340,798 | $0.590662 | $0.636249 |
| 2024-04-19 | $81,433,216 | $4,769,599 | $0.575028 | $0.590662 |
| 2024-04-18 | $76,466,698 | $3,774,265 | $0.541289 | $0.575028 |
| 2024-04-17 | $78,643,532 | $4,185,071 | $0.556139 | $0.541289 |
| 2024-04-16 | $75,447,401 | $4,877,977 | $0.534633 | $0.556139 |
| 2024-04-15 | $84,056,211 | $4,391,970 | $0.594870 | $0.534633 |
| 2024-04-14 | $78,391,217 | $7,628,266 | $0.554313 | $0.594870 |
| 2024-04-13 | $88,030,034 | $7,096,443 | $0.624219 | $0.554313 |
| 2024-04-12 | $105,623,657 | $4,731,378 | $0.748970 | $0.624219 |
| 2024-04-11 | $107,283,675 | $5,932,434 | $0.760971 | $0.748970 |
| 2024-04-10 | $104,065,754 | $5,307,170 | $0.739020 | $0.760971 |
| 2024-04-09 | $112,434,247 | $9,613,809 | $0.797289 | $0.739020 |
| 2024-04-08 | $110,074,915 | $5,042,675 | $0.781173 | $0.797289 |
| 2024-04-07 | $103,540,095 | $3,432,067 | $0.734651 | $0.781173 |
| 2024-04-06 | $100,179,555 | $4,379,611 | $0.711815 | $0.734651 |
| 2024-04-05 | $105,655,782 | $5,674,331 | $0.750524 | $0.711815 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
