Stake DAO sdPENDLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $101,100 | N/A |
| 2026-10-02 | $0.000000000000000000 | $4,809.52 | $2.10 |
| 2026-10-01 | $0.000000000000000000 | $1,978.52 | $1.93 |
| 2026-09-30 | $0.000000000000000000 | $7,593.19 | $1.92 |
| 2026-09-29 | $0.000000000000000000 | $1,179.33 | $1.90 |
| 2026-09-28 | $0.000000000000000000 | $430.01 | $2.01 |
| 2026-09-27 | $0.000000000000000000 | $88.25 | $1.97 |
| 2026-09-26 | $0.000000000000000000 | $8,670.61 | $2.13 |
| 2026-09-25 | $0.000000000000000000 | $2,092.55 | $2.10 |
| 2026-09-24 | $0.000000000000000000 | $34,819 | $2.17 |
| 2026-09-23 | $0.000000000000000000 | $25.34 | $2.03 |
| 2026-09-22 | $0.000000000000000000 | $112.41 | $1.94 |
| 2026-09-21 | $0.000000000000000000 | $7,733.24 | $1.91 |
| 2026-09-20 | $0.000000000000000000 | $2.07 | $2.11 |
| 2026-09-19 | $0.000000000000000000 | $12,331.55 | $1.96 |
| 2026-09-18 | $0.000000000000000000 | $101.76 | $1.97 |
| 2026-09-17 | $0.000000000000000000 | $70.91 | $2.01 |
| 2026-09-15 | $0.000000000000000000 | $3,746.75 | $1.78 |
| 2026-09-14 | $0.000000000000000000 | $8.66 | $1.86 |
| 2026-09-13 | $0.000000000000000000 | $0.193346 | $1.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
