Stake DAO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $6,184,418 | $175.18 | N/A |
| 2026-10-12 | $6,436,229 | $11,261.03 | $0.090181 |
| 2026-10-11 | $6,694,845 | $2,838.17 | $0.093853 |
| 2026-10-10 | $6,509,899 | $876.31 | $0.097625 |
| 2026-10-09 | $6,530,543 | $382.43 | $0.094928 |
| 2026-10-08 | $6,781,529 | $1,223.14 | $0.095229 |
| 2026-10-07 | $7,069,074 | $1,651.94 | $0.098889 |
| 2026-10-06 | $7,061,545 | $926.94 | $0.103082 |
| 2026-10-05 | $7,100,693 | $555.62 | $0.102972 |
| 2026-10-04 | $6,990,131 | $5,934.89 | $0.103543 |
| 2026-10-03 | $7,041,810 | $7,643.12 | $0.101958 |
| 2026-10-02 | $7,323,928 | $10,833.36 | $0.102712 |
| 2026-10-01 | $7,414,528 | $4,384.04 | $0.106827 |
| 2026-09-30 | $7,271,829 | $5,133.92 | $0.108210 |
| 2026-09-29 | $7,248,978 | $615.70 | $0.106127 |
| 2026-09-28 | $7,267,875 | $318.79 | $0.105794 |
| 2026-09-27 | $7,308,048 | $4,638.77 | $0.106070 |
| 2026-09-26 | $7,386,689 | $2,982.59 | $0.106656 |
| 2026-09-25 | $7,404,324 | $16,280.00 | $0.107804 |
| 2026-09-24 | $7,745,922 | $2,147.29 | $0.108061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
