stake.link प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $9,349,053 | $371.40 | N/A |
| 2026-08-11 | $23,312,907 | $5,488.33 | $0.244596 |
| 2026-08-10 | $14,010,940 | $2,478.35 | $0.233129 |
| 2026-08-09 | $14,233,859 | $479.17 | $0.235833 |
| 2026-08-08 | $14,036,829 | $4,727.40 | $0.239585 |
| 2026-08-07 | $13,938,003 | $212.97 | $0.236269 |
| 2026-08-06 | $13,856,196 | $6,750.33 | $0.234605 |
| 2026-08-05 | $13,761,413 | $2,671.86 | $0.233228 |
| 2026-08-04 | $14,038,797 | $203.02 | $0.231633 |
| 2026-08-03 | $14,684,618 | $31.23 | $0.236286 |
| 2026-08-02 | $14,124,316 | $1,135.12 | $0.247113 |
| 2026-08-01 | $14,337,969 | $2,181.55 | $0.237643 |
| 2026-07-31 | $14,997,318 | $6,485.16 | $0.241196 |
| 2026-07-30 | $14,776,552 | $7,464.84 | $0.252244 |
| 2026-07-29 | $15,303,856 | $3,591.71 | $0.248488 |
| 2026-07-28 | $15,280,827 | $430.71 | $0.257311 |
| 2026-07-27 | $16,064,037 | $1,438.84 | $0.256879 |
| 2026-07-26 | $15,459,918 | $2,088.29 | $0.269999 |
| 2026-07-25 | $15,328,780 | $23,728 | $0.259800 |
| 2026-07-24 | $16,169,735 | $1,507.32 | $0.257552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
