stake.link प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $11,240,919 | $1,399.39 | N/A |
| 2026-10-12 | $11,669,959 | $109.62 | $0.295854 |
| 2026-10-11 | $11,612,385 | $2,415.06 | $0.307177 |
| 2026-10-10 | $11,471,024 | $198.98 | $0.305561 |
| 2026-10-09 | $11,374,375 | $11,041.54 | $0.301832 |
| 2026-10-08 | $12,091,365 | $657.20 | $0.299287 |
| 2026-10-07 | $12,426,681 | $96.45 | $0.318152 |
| 2026-10-06 | $12,605,210 | $6,009.74 | $0.326975 |
| 2026-10-05 | $12,924,929 | $348.49 | $0.331090 |
| 2026-10-04 | $12,523,405 | $5,564.66 | $0.339441 |
| 2026-10-03 | $12,435,090 | $13,510.67 | $0.328896 |
| 2026-10-02 | $12,967,079 | $9,700.51 | $0.326528 |
| 2026-10-01 | $12,907,244 | $3,718.17 | $0.340476 |
| 2026-09-30 | $13,200,294 | $24,336 | $0.338854 |
| 2026-09-29 | $14,680,403 | $20,897 | $0.346638 |
| 2026-09-28 | $12,967,668 | $18.32 | $0.385576 |
| 2026-09-27 | $13,084,413 | $12,648.36 | $0.340393 |
| 2026-09-26 | $13,142,042 | $5,112.27 | $0.343457 |
| 2026-09-25 | $12,249,107 | $1,785.94 | $0.344963 |
| 2026-09-24 | $11,636,661 | $297.83 | $0.321440 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
