Staked Aave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $310,428,672 | $5,568.98 | N/A |
| 2026-09-12 | $309,204,475 | $46,725 | $124.82 |
| 2026-09-11 | $298,857,817 | $1,959.69 | $124.38 |
| 2026-09-10 | $311,538,104 | $7,417.18 | $120.27 |
| 2026-09-09 | $318,005,341 | $7,500.99 | $125.35 |
| 2026-09-08 | $326,516,646 | $9,634.21 | $127.95 |
| 2026-09-07 | $337,819,456 | $3,464.64 | $131.40 |
| 2026-09-06 | $331,921,033 | $13,190.88 | $135.96 |
| 2026-09-05 | $323,382,518 | $26,149 | $133.71 |
| 2026-09-04 | $326,449,089 | $17,261.80 | $130.23 |
| 2026-09-03 | $312,634,281 | $15,859.99 | $131.91 |
| 2026-09-02 | $314,342,694 | $2,876.44 | $126.29 |
| 2026-09-01 | $305,359,417 | $13,177.42 | $126.99 |
| 2026-08-31 | $302,015,088 | $4,101.75 | $123.32 |
| 2026-08-30 | $312,010,855 | $2,100.77 | $121.72 |
| 2026-08-29 | $302,780,141 | $3,976.32 | $125.91 |
| 2026-08-28 | $316,136,741 | $2,329.12 | $122.19 |
| 2026-08-27 | $314,770,653 | $41,608 | $127.57 |
| 2026-08-26 | $308,672,971 | $6,311.62 | $127.05 |
| 2026-08-25 | $322,481,878 | $35,778 | $125.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
