Staked Aave प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $234,780,320 | $4,660.16 | N/A |
| 2026-07-28 | $221,698,065 | $1,959.51 | $100.19 |
| 2026-07-27 | $228,585,503 | $3,775.76 | $97.98 |
| 2026-07-26 | $207,795,518 | $3,367.79 | $101.10 |
| 2026-07-25 | $209,687,135 | $622.95 | $91.90 |
| 2026-07-24 | $214,445,311 | $1,949.27 | $92.78 |
| 2026-07-23 | $219,672,502 | $1,041.05 | $94.84 |
| 2026-07-22 | $214,669,565 | $7,973.13 | $97.01 |
| 2026-07-21 | $201,076,103 | $2,340.03 | $94.80 |
| 2026-07-20 | $201,507,979 | $4,237.12 | $89.24 |
| 2026-07-19 | $200,411,409 | $240.09 | $89.44 |
| 2026-07-18 | $200,941,389 | $6,489.26 | $88.96 |
| 2026-07-17 | $204,795,773 | $2,489.84 | $89.41 |
| 2026-07-16 | $215,495,984 | $3,252.99 | $91.03 |
| 2026-07-15 | $220,837,066 | $1,549.70 | $95.74 |
| 2026-07-14 | $210,731,586 | $8,512.10 | $98.32 |
| 2026-07-13 | $216,840,746 | $19,051.68 | $93.92 |
| 2026-07-12 | $219,523,862 | $2,318.81 | $96.77 |
| 2026-07-11 | $213,324,686 | $10,077.63 | $97.85 |
| 2026-07-10 | $203,267,621 | $17,111.99 | $95.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
