Staked BIFI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $73,280 | $403.38 | N/A |
2024-05-28 | $0.000000000000000000 | $52,244 | $410.50 | $403.38 |
2024-05-27 | $0.000000000000000000 | $74,963 | $404.56 | $410.50 |
2024-05-26 | $0.000000000000000000 | $17,798.14 | $382.43 | $404.56 |
2024-05-25 | $0.000000000000000000 | $32,785 | $380.39 | $382.43 |
2024-05-24 | $0.000000000000000000 | $103,460 | $369.93 | $380.39 |
2024-05-23 | $0.000000000000000000 | $28,403 | $391.58 | $369.93 |
2024-05-22 | $0.000000000000000000 | $42,489 | $390.37 | $391.58 |
2024-05-21 | $0.000000000000000000 | $69,907 | $377.69 | $390.37 |
2024-05-20 | $0.000000000000000000 | $28,661 | $356.43 | $377.69 |
2024-05-19 | $0.000000000000000000 | $22,941 | $368.60 | $356.43 |
2024-05-18 | $0.000000000000000000 | $32,986 | $359.19 | $368.60 |
2024-05-17 | $0.000000000000000000 | $40,254 | $350.62 | $359.19 |
2024-05-16 | $0.000000000000000000 | $22,954 | $371.52 | $350.62 |
2024-05-15 | $0.000000000000000000 | $22,585 | $365.14 | $371.52 |
2024-05-14 | $0.000000000000000000 | $10,390.50 | $380.99 | $365.14 |
2024-05-13 | $0.000000000000000000 | $10,388.73 | $390.67 | $380.99 |
2024-05-12 | $0.000000000000000000 | $5,316.30 | $395.38 | $390.67 |
2024-05-11 | $0.000000000000000000 | $29,614 | $400.65 | $395.38 |
2024-05-10 | $0.000000000000000000 | $2,269.96 | $423.31 | $400.65 |
2024-05-09 | $0.000000000000000000 | $11,316.06 | $414.97 | $423.31 |
2024-05-08 | $0.000000000000000000 | $6,028.01 | $422.92 | $414.97 |
2024-05-07 | $0.000000000000000000 | $58,536 | $428.06 | $422.92 |
2024-05-06 | $0.000000000000000000 | $8,907.98 | $423.20 | $428.06 |
2024-05-05 | $0.000000000000000000 | $1,162.91 | $419.02 | $423.20 |
2024-05-04 | $0.000000000000000000 | $8,750.44 | $419.10 | $419.02 |
2024-05-03 | $0.000000000000000000 | $48,500 | $398.90 | $419.10 |
2024-05-02 | $0.000000000000000000 | $127,859 | $379.45 | $398.90 |
2024-05-01 | $0.000000000000000000 | $48,242 | $381.08 | $379.45 |
2024-04-30 | $0.000000000000000000 | $19,567.05 | $406.48 | $381.08 |
2024-04-29 | $0.000000000000000000 | $10,883.09 | $403.51 | $406.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें