Staked Cap USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $77,811,436 | $0.000000000000000000 | N/A |
| 2026-10-08 | $76,670,400 | $0.000000000000000000 | $1.084 |
| 2026-10-07 | $69,341,586 | $0.000000000000000000 | $1.084 |
| 2026-10-06 | $69,095,156 | $0.000000000000000000 | $1.084 |
| 2026-10-05 | $59,839,024 | $0.000000000000000000 | $1.084 |
| 2026-10-04 | $59,797,847 | $0.000000000000000000 | $1.084 |
| 2026-10-03 | $59,743,063 | $0.000000000000000000 | $1.083 |
| 2026-10-02 | $65,538,064 | $0.000000000000000000 | $1.083 |
| 2026-10-01 | $85,222,142 | $0.000000000000000000 | $1.083 |
| 2026-09-30 | $85,211,085 | $0.000000000000000000 | $1.083 |
| 2026-09-29 | $85,184,454 | $0.000000000000000000 | $1.083 |
| 2026-09-28 | $85,173,242 | $0.000000000000000000 | $1.082 |
| 2026-09-27 | $85,159,751 | $0.000000000000000000 | $1.082 |
| 2026-09-26 | $85,150,342 | $0.000000000000000000 | $1.082 |
| 2026-09-25 | $85,463,661 | $0.000000000000000000 | $1.082 |
| 2026-09-24 | $83,137,331 | $0.000000000000000000 | $1.082 |
| 2026-09-23 | $85,629,233 | $0.000000000000000000 | $1.082 |
| 2026-09-22 | $85,870,538 | $0.000000000000000000 | $1.082 |
| 2026-09-21 | $85,743,071 | $0.000000000000000000 | $1.082 |
| 2026-09-20 | $85,810,039 | $0.000000000000000000 | $1.080 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
