Staked HYPE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $201,113,944 | $3,245.50 | N/A |
| 2026-11-01 | $196,901,369 | $896.14 | $87.80 |
| 2026-10-31 | $200,778,750 | $5,664.95 | $87.70 |
| 2026-10-30 | $202,421,172 | $8,391.82 | $90.06 |
| 2026-10-29 | $183,318,582 | $32.67 | $88.90 |
| 2026-10-28 | $187,566,623 | $194.64 | $80.52 |
| 2026-10-27 | $179,062,670 | $924.63 | $81.36 |
| 2026-10-26 | $170,268,357 | $96.77 | $77.51 |
| 2026-10-25 | $173,344,902 | $622.56 | $75.32 |
| 2026-10-24 | $173,843,630 | $181.90 | $76.70 |
| 2026-10-23 | $170,125,611 | $749.13 | $76.95 |
| 2026-10-22 | $177,792,478 | $153.52 | $76.83 |
| 2026-10-21 | $177,174,982 | $15,388.49 | $80.50 |
| 2026-10-20 | $173,367,095 | $62.61 | $80.50 |
| 2026-10-19 | $174,970,345 | $1,158.32 | $79.31 |
| 2026-10-18 | $172,937,490 | $3,011.28 | $78.98 |
| 2026-10-17 | $177,749,736 | $95.43 | $77.91 |
| 2026-10-16 | $181,225,743 | $394.82 | $80.08 |
| 2026-10-15 | $180,435,385 | $8,206.34 | $81.64 |
| 2026-10-14 | $181,252,303 | $7,717.26 | $80.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
