Staked HYPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $172,937,490 | $3,011.28 | N/A |
| 2026-10-17 | $177,749,736 | $95.43 | $77.91 |
| 2026-10-16 | $181,225,743 | $394.82 | $80.08 |
| 2026-10-15 | $180,435,385 | $8,206.34 | $81.64 |
| 2026-10-14 | $181,252,303 | $7,717.26 | $80.96 |
| 2026-10-13 | $180,299,280 | $166.82 | $81.36 |
| 2026-10-12 | $192,958,276 | $485.00 | $80.95 |
| 2026-10-11 | $189,716,749 | $8,839.17 | $86.64 |
| 2026-10-10 | $187,463,078 | $1,873.12 | $85.38 |
| 2026-10-09 | $193,023,614 | $25,784 | $84.21 |
| 2026-10-08 | $202,740,092 | $349.09 | $84.31 |
| 2026-10-07 | $210,282,875 | $399.77 | $88.51 |
| 2026-10-06 | $216,029,121 | $14,612.85 | $91.77 |
| 2026-10-05 | $207,184,878 | $374.61 | $94.27 |
| 2026-10-04 | $204,843,125 | $909.68 | $90.40 |
| 2026-10-03 | $204,731,228 | $3,337.79 | $89.37 |
| 2026-10-02 | $201,183,925 | $7,614.43 | $89.29 |
| 2026-10-01 | $208,797,318 | $8,690.97 | $87.61 |
| 2026-09-30 | $196,773,652 | $22,248 | $90.90 |
| 2026-09-29 | $204,583,389 | $11,482.75 | $85.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
